Cijena Bitcoina PHP (Filipinski pezos)

Trend cijene Bitcoina — PHP · Zadnjih 2 dana

Vremensko razdoblje: 2026-10-07 14:00 — 2026-10-09 14:00 UTC

Prva zabilježena cijena: 5,202,883.97 PHP
2026-10-07 14:59 UTC
Posljednja zabilježena cijena: 5,189,792.48 PHP
2026-10-09 13:59 UTC
Najviša zabilježena cijena: 5,233,980.00 PHP
2026-10-08 00:59 UTC
Najniža zabilježena cijena: 5,077,805.18 PHP
2026-10-08 17:59 UTC
Promjena: -13,091.50 PHP
-0.25%
Zapisi: 48

Najveći razmak između zapisa: 01:00:01.

Cijena Bitcoina · Filipinski pezos (PHP)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-07 14:59	5,202,883.97 PHP	5,202,883.97 PHP	5,202,883.97 PHP	5,202,883.97 PHP	—	1
2026-10-07 15:59	5,228,262.89 PHP	5,228,262.89 PHP	5,228,262.89 PHP	5,228,262.89 PHP	—	1
2026-10-07 16:59	5,226,135.42 PHP	5,226,135.42 PHP	5,226,135.42 PHP	5,226,135.42 PHP	—	1
2026-10-07 17:59	5,212,377.16 PHP	5,212,377.16 PHP	5,212,377.16 PHP	5,212,377.16 PHP	—	1
2026-10-07 18:59	5,230,005.87 PHP	5,230,005.87 PHP	5,230,005.87 PHP	5,230,005.87 PHP	—	1
2026-10-07 19:59	5,228,469.50 PHP	5,228,469.50 PHP	5,228,469.50 PHP	5,228,469.50 PHP	—	1
2026-10-07 20:59	5,227,845.42 PHP	5,227,845.42 PHP	5,227,845.42 PHP	5,227,845.42 PHP	—	1
2026-10-07 21:59	5,214,636.93 PHP	5,214,636.93 PHP	5,214,636.93 PHP	5,214,636.93 PHP	—	1
2026-10-07 22:59	5,219,283.16 PHP	5,219,283.16 PHP	5,219,283.16 PHP	5,219,283.16 PHP	—	1
2026-10-07 23:59	5,219,694.20 PHP	5,219,694.20 PHP	5,219,694.20 PHP	5,219,694.20 PHP	—	1
2026-10-08 00:59	5,233,980.00 PHP	5,233,980.00 PHP	5,233,980.00 PHP	5,233,980.00 PHP	—	1
2026-10-08 01:59	5,212,560.52 PHP	5,212,560.52 PHP	5,212,560.52 PHP	5,212,560.52 PHP	—	1
2026-10-08 02:59	5,219,328.26 PHP	5,219,328.26 PHP	5,219,328.26 PHP	5,219,328.26 PHP	—	1
2026-10-08 03:59	5,196,259.44 PHP	5,196,259.44 PHP	5,196,259.44 PHP	5,196,259.44 PHP	—	1
2026-10-08 04:59	5,183,755.22 PHP	5,183,755.22 PHP	5,183,755.22 PHP	5,183,755.22 PHP	—	1
2026-10-08 05:59	5,192,192.90 PHP	5,192,192.90 PHP	5,192,192.90 PHP	5,192,192.90 PHP	—	1
2026-10-08 06:59	5,203,872.49 PHP	5,203,872.49 PHP	5,203,872.49 PHP	5,203,872.49 PHP	—	1
2026-10-08 07:59	5,222,025.88 PHP	5,222,025.88 PHP	5,222,025.88 PHP	5,222,025.88 PHP	—	1
2026-10-08 08:59	5,218,046.23 PHP	5,218,046.23 PHP	5,218,046.23 PHP	5,218,046.23 PHP	—	1
2026-10-08 09:59	5,224,421.82 PHP	5,224,421.82 PHP	5,224,421.82 PHP	5,224,421.82 PHP	—	1
2026-10-08 10:59	5,211,250.08 PHP	5,211,250.08 PHP	5,211,250.08 PHP	5,211,250.08 PHP	—	1
2026-10-08 11:59	5,197,446.65 PHP	5,197,446.65 PHP	5,197,446.65 PHP	5,197,446.65 PHP	—	1
2026-10-08 12:59	5,183,673.21 PHP	5,183,673.21 PHP	5,183,673.21 PHP	5,183,673.21 PHP	—	1
2026-10-08 13:59	5,167,016.88 PHP	5,167,016.88 PHP	5,167,016.88 PHP	5,167,016.88 PHP	—	1
2026-10-08 14:59	5,203,231.82 PHP	5,203,231.82 PHP	5,203,231.82 PHP	5,203,231.82 PHP	—	1
2026-10-08 15:59	5,105,081.50 PHP	5,105,081.50 PHP	5,105,081.50 PHP	5,105,081.50 PHP	—	1
2026-10-08 16:59	5,095,399.33 PHP	5,095,399.33 PHP	5,095,399.33 PHP	5,095,399.33 PHP	—	1
2026-10-08 17:59	5,077,805.18 PHP	5,077,805.18 PHP	5,077,805.18 PHP	5,077,805.18 PHP	—	1
2026-10-08 18:59	5,128,752.40 PHP	5,128,752.40 PHP	5,128,752.40 PHP	5,128,752.40 PHP	—	1
2026-10-08 19:59	5,147,364.89 PHP	5,147,364.89 PHP	5,147,364.89 PHP	5,147,364.89 PHP	—	1
2026-10-08 20:59	5,146,110.80 PHP	5,146,110.80 PHP	5,146,110.80 PHP	5,146,110.80 PHP	—	1
2026-10-08 21:59	5,135,072.58 PHP	5,135,072.58 PHP	5,135,072.58 PHP	5,135,072.58 PHP	—	1
2026-10-08 22:59	5,147,189.22 PHP	5,147,189.22 PHP	5,147,189.22 PHP	5,147,189.22 PHP	—	1
2026-10-08 23:59	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	—	1
2026-10-09 00:59	5,147,249.22 PHP	5,147,249.22 PHP	5,147,249.22 PHP	5,147,249.22 PHP	—	1
2026-10-09 01:59	5,144,582.12 PHP	5,144,582.12 PHP	5,144,582.12 PHP	5,144,582.12 PHP	—	1
2026-10-09 02:59	5,159,392.05 PHP	5,159,392.05 PHP	5,159,392.05 PHP	5,159,392.05 PHP	—	1
2026-10-09 03:59	5,170,926.42 PHP	5,170,926.42 PHP	5,170,926.42 PHP	5,170,926.42 PHP	—	1
2026-10-09 04:59	5,163,987.26 PHP	5,163,987.26 PHP	5,163,987.26 PHP	5,163,987.26 PHP	—	1
2026-10-09 05:59	5,170,879.85 PHP	5,170,879.85 PHP	5,170,879.85 PHP	5,170,879.85 PHP	—	1
2026-10-09 06:59	5,183,291.36 PHP	5,183,291.36 PHP	5,183,291.36 PHP	5,183,291.36 PHP	—	1
2026-10-09 07:59	5,185,276.26 PHP	5,185,276.26 PHP	5,185,276.26 PHP	5,185,276.26 PHP	—	1
2026-10-09 08:59	5,189,904.11 PHP	5,189,904.11 PHP	5,189,904.11 PHP	5,189,904.11 PHP	—	1
2026-10-09 09:59	5,190,544.16 PHP	5,190,544.16 PHP	5,190,544.16 PHP	5,190,544.16 PHP	—	1
2026-10-09 10:59	5,187,301.76 PHP	5,187,301.76 PHP	5,187,301.76 PHP	5,187,301.76 PHP	—	1
2026-10-09 11:59	5,226,515.84 PHP	5,226,515.84 PHP	5,226,515.84 PHP	5,226,515.84 PHP	—	1
2026-10-09 12:59	5,217,245.57 PHP	5,217,245.57 PHP	5,217,245.57 PHP	5,217,245.57 PHP	—	1
2026-10-09 13:59	5,189,792.48 PHP	5,189,792.48 PHP	5,189,792.48 PHP	5,189,792.48 PHP	—	1

Cijena Bitcoina PHP · Uživo · Sva razdoblja

Kalkulator za Bitcoin

PHP

Trend cijena: Zadnjih 2 dana

-13,091.50 PHP -0.25 %

Prva zabilježena cijena:
2026-10-07 14:59 UTC
5,202,883.97 PHP

Posljednja zabilježena cijena:
2026-10-09 13:59 UTC
5,189,792.48 PHP

U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 13,091.50 Filipinski pezos, što ukazuje na trend od -0.25 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

-258,856,872,005.47 PHP -0.25 %

Tržišna kapitalizacija:
2026-10-07 14:59 UTC
104,550,912,813,680.14 PHP

Tržišna kapitalizacija:
2026-10-09 13:59 UTC
104,292,055,941,674.67 PHP

U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina smanjila se za 258,856,872,005.47 Filipinski pezos, što ukazuje na trend od -0.25 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-07 20:59

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Filipinski pezos (PHP) · 2026-10-07 14:59 — 2026-10-09 13:59 UTC

Cijena Bitcoina u zadnjih 2 dana u Filipinski pezos

Zadnjih 2 dana

Cijena Bitcoina Zadnjih 2 dana

Tržišna kapitalizacija Bitcoina Zadnjih 2 dana

Stope naknade za Bitcoin blok Zadnjih 2 dana

Trend cijene Bitcoina — PHP · Zadnjih 2 dana

Kalkulator za Bitcoin

PHP

Prva zabilježena cijena:
2026-10-07 14:59 UTC
5,202,883.97 PHP

Posljednja zabilježena cijena:
2026-10-09 13:59 UTC
5,189,792.48 PHP

Tržišna kapitalizacija:
2026-10-07 14:59 UTC
104,550,912,813,680.14 PHP

Tržišna kapitalizacija:
2026-10-09 13:59 UTC
104,292,055,941,674.67 PHP

2026-10-07 20:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 2 dana u Filipinski pezos

Zadnjih 2 dana

Trend cijene Bitcoina — PHP · Zadnjih 2 dana

Kalkulator za Bitcoin

PHP

Prva zabilježena cijena:2026-10-07 14:59 UTC 5,202,883.97 PHP

Posljednja zabilježena cijena:2026-10-09 13:59 UTC 5,189,792.48 PHP

Tržišna kapitalizacija:2026-10-07 14:59 UTC 104,550,912,813,680.14 PHP

Tržišna kapitalizacija:2026-10-09 13:59 UTC 104,292,055,941,674.67 PHP

2026-10-07 20:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-07 14:59 UTC
5,202,883.97 PHP

Posljednja zabilježena cijena:
2026-10-09 13:59 UTC
5,189,792.48 PHP

Tržišna kapitalizacija:
2026-10-07 14:59 UTC
104,550,912,813,680.14 PHP

Tržišna kapitalizacija:
2026-10-09 13:59 UTC
104,292,055,941,674.67 PHP