1 Bitcoin u Nigerijska naira

NGN

Zadnjih 2 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 2 dana u Nigerijska naira

Zadnjih 2 dana

-4,747,662.60 NGN -4.27 %

U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 4,747,662.60 NGN, što ukazuje na trend od -4.27 u postotnim terminima

Trend cijene Bitcoina — NGN · Zadnjih 2 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
111,239,168.14 NGN
UTC
Posljednja zabilježena cijena
106,491,505.54 NGN
UTC
Najviša zabilježena cijena
111,738,947.83 NGN
UTC
Najniža zabilježena cijena
106,191,901.99 NGN
UTC
Promjena
-4,747,662.60 NGN
-4.27%
Zapisi
2,820

Najveći razmak između zapisa: 00:02:00.

Cijena Bitcoina · Nigerijska naira (NGN)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi
111,239,168.14 NGN111,239,168.14 NGN111,239,168.14 NGN111,239,168.14 NGN —1

— 		111,239,168.14 NGN110,939,032.14 NGN111,348,658.54 NGN110,766,895.05 NGN -0.27%60

— 		110,966,573.90 NGN110,997,551.35 NGN111,224,853.27 NGN110,966,573.90 NGN +0.03%60

— 		110,982,720.58 NGN110,338,247.39 NGN110,982,720.58 NGN110,271,804.03 NGN -0.58%60

— 		110,338,247.39 NGN110,486,673.10 NGN110,686,870.59 NGN110,287,468.12 NGN +0.13%60

— 		110,486,722.98 NGN110,671,258.48 NGN110,671,258.48 NGN110,486,722.98 NGN +0.17%60

— 		110,700,727.13 NGN110,881,908.17 NGN110,887,065.44 NGN110,572,846.50 NGN +0.16%60

— 		110,885,044.21 NGN110,901,303.00 NGN110,923,217.54 NGN110,467,660.08 NGN +0.01%60

— 		110,901,303.00 NGN110,971,235.62 NGN110,982,296.78 NGN110,784,620.08 NGN +0.06%60

— 		110,971,235.62 NGN110,486,564.88 NGN110,971,235.62 NGN110,465,094.49 NGN -0.44%60

— 		110,486,611.35 NGN110,845,103.40 NGN111,158,096.69 NGN110,486,611.35 NGN +0.32%60

— 		110,860,086.88 NGN110,766,107.51 NGN110,860,086.88 NGN110,547,923.89 NGN -0.08%60

— 		110,688,823.25 NGN111,114,676.83 NGN111,114,741.83 NGN110,583,440.06 NGN +0.38%60

— 		111,113,302.22 NGN111,363,146.71 NGN111,505,327.86 NGN111,113,302.22 NGN +0.22%60

— 		111,359,359.78 NGN111,274,244.87 NGN111,410,506.78 NGN111,188,581.32 NGN -0.08%60

— 		111,274,244.87 NGN110,920,353.20 NGN111,294,340.46 NGN110,920,334.14 NGN -0.32%60

— 		110,920,353.20 NGN110,945,329.26 NGN111,022,358.36 NGN110,781,729.10 NGN +0.02%60

— 		110,925,405.79 NGN111,081,561.29 NGN111,081,561.29 NGN110,823,350.34 NGN +0.14%60

— 		111,081,561.29 NGN110,984,926.25 NGN111,738,947.83 NGN110,845,435.93 NGN -0.09%60

— 		110,936,872.25 NGN110,638,785.27 NGN110,970,902.41 NGN110,607,942.44 NGN -0.27%60

— 		110,638,785.27 NGN110,858,096.29 NGN110,865,565.33 NGN110,455,692.30 NGN +0.20%60

— 		110,857,784.15 NGN110,893,077.80 NGN110,948,580.42 NGN110,769,960.23 NGN +0.03%60

— 		110,910,312.37 NGN110,166,836.07 NGN111,401,305.12 NGN109,934,957.64 NGN -0.67%60

— 		110,036,053.43 NGN109,887,238.11 NGN110,409,426.58 NGN109,557,351.02 NGN -0.14%60

— 		109,887,238.11 NGN108,751,425.76 NGN109,887,238.11 NGN108,633,749.06 NGN -1.03%60

— 		108,751,425.76 NGN108,542,036.11 NGN109,011,184.41 NGN108,542,036.11 NGN -0.19%60

— 		108,505,387.64 NGN108,820,068.21 NGN108,907,702.93 NGN108,452,119.58 NGN +0.29%60

— 		108,936,409.95 NGN108,479,046.25 NGN109,038,074.64 NGN108,353,710.31 NGN -0.42%60

— 		108,467,116.11 NGN108,582,058.62 NGN108,615,170.99 NGN108,377,382.88 NGN +0.11%60

— 		108,582,058.62 NGN108,666,092.33 NGN108,750,848.05 NGN108,381,883.93 NGN +0.08%60

— 		108,662,376.81 NGN108,678,001.61 NGN108,899,600.12 NGN108,514,890.73 NGN +0.01%60

— 		108,623,937.41 NGN108,664,163.71 NGN108,876,756.93 NGN108,514,389.70 NGN +0.04%60

— 		108,691,530.51 NGN108,510,402.65 NGN108,691,530.51 NGN108,241,379.87 NGN -0.17%60

— 		108,508,586.71 NGN108,439,516.29 NGN108,531,707.66 NGN108,322,789.70 NGN -0.06%60

— 		108,516,519.05 NGN108,435,330.92 NGN108,706,337.60 NGN108,218,456.07 NGN -0.07%60

— 		108,426,211.24 NGN108,561,376.86 NGN108,784,291.28 NGN108,325,599.35 NGN +0.12%60

— 		108,561,376.86 NGN108,372,535.27 NGN108,586,607.90 NGN107,167,474.75 NGN -0.17%60

— 		108,376,060.89 NGN107,547,029.18 NGN108,376,060.89 NGN107,336,854.50 NGN -0.76%60

— 		107,547,029.18 NGN108,432,215.36 NGN108,478,419.69 NGN107,512,107.34 NGN +0.82%60

— 		108,480,313.52 NGN107,081,906.95 NGN108,480,313.52 NGN107,066,667.51 NGN -1.29%60

— 		107,091,689.55 NGN107,468,428.74 NGN107,714,193.23 NGN107,064,861.43 NGN +0.35%60

— 		107,468,428.74 NGN108,362,662.44 NGN108,362,662.44 NGN107,468,428.74 NGN +0.83%60

— 		108,319,826.53 NGN108,014,667.20 NGN108,400,750.78 NGN107,904,003.24 NGN -0.28%59

— 		108,034,896.02 NGN108,006,035.76 NGN108,135,020.87 NGN107,923,056.88 NGN -0.03%60

— 		107,995,863.22 NGN107,628,771.05 NGN107,995,863.22 NGN107,487,359.28 NGN -0.34%60

— 		107,662,641.59 NGN107,664,258.85 NGN107,842,955.74 NGN107,442,952.73 NGN +0.00%60

— 		107,635,926.94 NGN107,189,693.75 NGN107,729,011.24 NGN107,189,693.75 NGN -0.41%60

— 		107,189,693.75 NGN106,491,505.54 NGN107,211,739.41 NGN106,191,901.99 NGN -0.65%60

Cijena Bitcoina NGN · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

NGN

Trend cijena: Zadnjih 2 dana

-4,747,662.60 NGN -4.27 %

Prva zabilježena cijena:
2026-10-13 14:59 UTC
111,239,168.14 NGN

Posljednja zabilježena cijena:
2026-10-15 13:59 UTC
106,491,505.54 NGN


U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 4,747,662.60 Nigerijska naira, što ukazuje na trend od -4.27 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

-93,506,140,496,694.50 NGN -4.18 %

Tržišna kapitalizacija:
2026-10-13 14:59 UTC
2,235,614,498,042,023.75 NGN

Tržišna kapitalizacija:
2026-10-15 13:59 UTC
2,142,108,357,545,329.25 NGN


U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina smanjila se za 93,506,140,496,694.50 Nigerijska naira, što ukazuje na trend od -4.18 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-13 16:59

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Nigerijska naira (NGN) · 2026-10-13 14:59 — 2026-10-15 13:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).