Cijena Bitcoina NGN (Nigerijska naira)

Trend cijene Bitcoina — NGN · Zadnjih 2 dana

Vremensko razdoblje: 2026-10-11 22:35 — 2026-10-13 22:35 UTC

Prva zabilježena cijena: 111,151,309.74 NGN
2026-10-11 22:59 UTC
Posljednja zabilježena cijena: 110,901,303.00 NGN
2026-10-13 21:59 UTC
Najviša zabilježena cijena: 112,096,787.30 NGN
2026-10-12 07:17 UTC
Najniža zabilježena cijena: 107,889,484.99 NGN
2026-10-13 00:55 UTC
Promjena: -250,006.74 NGN
-0.22%
Zapisi: 2,821

Najveći razmak između zapisa: 00:01:21.

Cijena Bitcoina · Nigerijska naira (NGN)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-11 22:59	111,151,309.74 NGN	111,151,309.74 NGN	111,151,309.74 NGN	111,151,309.74 NGN	—	1
2026-10-11 23:00 — 2026-10-11 23:59	111,151,309.74 NGN	111,377,855.11 NGN	111,397,794.94 NGN	111,146,635.76 NGN	+0.20%	60
2026-10-12 00:00 — 2026-10-12 00:59	111,377,855.11 NGN	111,578,429.16 NGN	111,626,099.70 NGN	111,342,015.87 NGN	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	111,562,450.90 NGN	111,030,799.47 NGN	111,686,066.04 NGN	110,918,472.94 NGN	-0.48%	60
2026-10-12 02:00 — 2026-10-12 02:59	111,092,773.63 NGN	111,434,794.76 NGN	111,608,802.60 NGN	111,092,773.63 NGN	+0.31%	60
2026-10-12 03:00 — 2026-10-12 03:59	111,434,794.76 NGN	111,161,366.42 NGN	111,434,794.76 NGN	111,144,382.49 NGN	-0.25%	60
2026-10-12 04:00 — 2026-10-12 04:59	111,161,366.42 NGN	111,834,594.06 NGN	111,871,985.19 NGN	111,063,518.88 NGN	+0.61%	60
2026-10-12 05:00 — 2026-10-12 05:59	111,892,436.71 NGN	111,744,187.85 NGN	111,985,416.91 NGN	111,501,740.25 NGN	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	111,744,187.85 NGN	112,032,982.39 NGN	112,074,511.90 NGN	111,418,582.88 NGN	+0.26%	60
2026-10-12 07:00 — 2026-10-12 07:59	112,032,982.39 NGN	111,763,919.21 NGN	112,096,787.30 NGN	111,701,016.63 NGN	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	111,728,307.94 NGN	111,076,078.67 NGN	111,728,307.94 NGN	111,076,078.67 NGN	-0.58%	60
2026-10-12 09:00 — 2026-10-12 09:59	111,075,247.80 NGN	111,052,877.32 NGN	111,186,851.72 NGN	110,821,378.46 NGN	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	111,073,472.36 NGN	111,070,832.89 NGN	111,155,174.79 NGN	110,990,474.77 NGN	0.00%	60
2026-10-12 11:00 — 2026-10-12 11:59	111,065,320.11 NGN	110,938,245.71 NGN	111,065,320.11 NGN	110,810,300.96 NGN	-0.11%	60
2026-10-12 12:00 — 2026-10-12 12:59	110,927,643.85 NGN	110,139,887.97 NGN	110,927,643.85 NGN	110,079,199.49 NGN	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	110,079,397.50 NGN	110,398,417.41 NGN	110,398,417.41 NGN	109,751,840.59 NGN	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	110,398,417.41 NGN	109,805,817.22 NGN	110,435,434.12 NGN	109,670,214.91 NGN	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	109,855,022.30 NGN	110,045,349.82 NGN	110,103,444.91 NGN	109,851,003.70 NGN	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	110,024,076.89 NGN	109,687,215.05 NGN	110,274,827.55 NGN	109,687,215.05 NGN	-0.31%	60
2026-10-12 17:00 — 2026-10-12 17:59	109,687,215.05 NGN	109,658,787.78 NGN	109,782,311.76 NGN	109,528,114.74 NGN	-0.03%	60
2026-10-12 18:00 — 2026-10-12 18:59	109,676,952.26 NGN	109,305,620.71 NGN	109,700,018.63 NGN	109,240,618.05 NGN	-0.34%	60
2026-10-12 19:00 — 2026-10-12 19:59	109,301,396.06 NGN	109,878,611.44 NGN	109,878,611.44 NGN	109,231,070.21 NGN	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	109,878,611.44 NGN	110,175,641.45 NGN	110,258,030.34 NGN	109,876,508.13 NGN	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	110,152,805.69 NGN	109,518,182.72 NGN	110,186,265.65 NGN	109,395,227.29 NGN	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	109,523,833.26 NGN	109,287,306.73 NGN	109,745,129.34 NGN	109,287,306.73 NGN	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	109,287,306.73 NGN	108,838,737.29 NGN	109,287,306.73 NGN	108,685,680.72 NGN	-0.41%	60
2026-10-13 00:00 — 2026-10-13 00:59	108,838,737.29 NGN	108,193,269.26 NGN	108,934,804.36 NGN	107,889,484.99 NGN	-0.59%	60
2026-10-13 01:00 — 2026-10-13 01:59	108,204,680.08 NGN	109,511,406.41 NGN	109,511,406.41 NGN	108,204,680.08 NGN	+1.21%	60
2026-10-13 02:00 — 2026-10-13 02:59	109,537,181.02 NGN	110,297,036.93 NGN	110,297,036.93 NGN	109,537,181.02 NGN	+0.69%	60
2026-10-13 03:00 — 2026-10-13 03:59	110,313,506.93 NGN	110,628,913.75 NGN	110,744,264.21 NGN	109,985,113.21 NGN	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	110,641,590.62 NGN	110,896,424.38 NGN	110,943,145.20 NGN	110,606,087.35 NGN	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	110,868,246.13 NGN	111,160,108.17 NGN	111,275,404.22 NGN	110,803,271.58 NGN	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	111,171,606.79 NGN	111,410,592.00 NGN	111,410,592.00 NGN	111,043,528.55 NGN	+0.21%	60
2026-10-13 07:00 — 2026-10-13 07:59	111,409,077.56 NGN	111,637,293.20 NGN	111,726,788.49 NGN	111,290,948.74 NGN	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	111,604,704.85 NGN	111,211,896.61 NGN	111,906,280.18 NGN	111,201,096.17 NGN	-0.35%	60
2026-10-13 09:00 — 2026-10-13 09:59	111,222,147.93 NGN	111,190,655.79 NGN	111,264,328.70 NGN	110,950,262.31 NGN	-0.03%	60
2026-10-13 10:00 — 2026-10-13 10:59	111,171,095.51 NGN	110,739,044.88 NGN	111,237,261.89 NGN	110,739,044.88 NGN	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	110,803,322.15 NGN	110,850,157.27 NGN	111,185,267.52 NGN	110,611,346.09 NGN	+0.04%	60
2026-10-13 12:00 — 2026-10-13 12:59	110,850,157.27 NGN	110,822,401.91 NGN	111,001,177.02 NGN	110,635,908.82 NGN	-0.03%	60
2026-10-13 13:00 — 2026-10-13 13:59	110,847,507.46 NGN	110,671,099.56 NGN	111,249,102.23 NGN	110,651,722.34 NGN	-0.16%	60
2026-10-13 14:00 — 2026-10-13 14:59	110,671,099.56 NGN	111,239,168.14 NGN	111,446,468.08 NGN	110,651,348.06 NGN	+0.51%	60
2026-10-13 15:00 — 2026-10-13 15:59	111,239,168.14 NGN	110,939,032.14 NGN	111,348,658.54 NGN	110,766,895.05 NGN	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	110,966,573.90 NGN	110,997,551.35 NGN	111,224,853.27 NGN	110,966,573.90 NGN	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	110,982,720.58 NGN	110,338,247.39 NGN	110,982,720.58 NGN	110,271,804.03 NGN	-0.58%	60
2026-10-13 18:00 — 2026-10-13 18:59	110,338,247.39 NGN	110,486,673.10 NGN	110,686,870.59 NGN	110,287,468.12 NGN	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	110,486,722.98 NGN	110,671,258.48 NGN	110,671,258.48 NGN	110,486,722.98 NGN	+0.17%	60
2026-10-13 20:00 — 2026-10-13 20:59	110,700,727.13 NGN	110,881,908.17 NGN	110,887,065.44 NGN	110,572,846.50 NGN	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	110,885,044.21 NGN	110,901,303.00 NGN	110,923,217.54 NGN	110,467,660.08 NGN	+0.01%	60

Cijena Bitcoina NGN · Uživo · Sva razdoblja

Kalkulator za Bitcoin

NGN

Trend cijena: Zadnjih 2 dana

-250,006.74 NGN -0.22 %

Prva zabilježena cijena:
2026-10-11 22:59 UTC
111,151,309.74 NGN

Posljednja zabilježena cijena:
2026-10-13 21:59 UTC
110,901,303.00 NGN

U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 250,006.74 Nigerijska naira, što ukazuje na trend od -0.22 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

-5,165,492,969,620.75 NGN -0.23 %

Tržišna kapitalizacija:
2026-10-11 22:59 UTC
2,233,806,270,251,479.25 NGN

Tržišna kapitalizacija:
2026-10-13 21:59 UTC
2,228,640,777,281,858.50 NGN

U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina smanjila se za 5,165,492,969,620.75 Nigerijska naira, što ukazuje na trend od -0.23 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-12 1:53

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cijene Bitcoina

Nigerijska naira (NGN) · 2026-10-11 22:59 — 2026-10-13 21:59 UTC

Cijena Bitcoina u zadnjih 2 dana u Nigerijska naira

Zadnjih 2 dana

Cijena Bitcoina Zadnjih 2 dana

Tržišna kapitalizacija Bitcoina Zadnjih 2 dana

Stope naknade za Bitcoin blok Zadnjih 2 dana

Trend cijene Bitcoina — NGN · Zadnjih 2 dana

Kalkulator za Bitcoin

NGN

Prva zabilježena cijena:
2026-10-11 22:59 UTC
111,151,309.74 NGN

Posljednja zabilježena cijena:
2026-10-13 21:59 UTC
110,901,303.00 NGN

Tržišna kapitalizacija:
2026-10-11 22:59 UTC
2,233,806,270,251,479.25 NGN

Tržišna kapitalizacija:
2026-10-13 21:59 UTC
2,228,640,777,281,858.50 NGN

2026-10-12 1:53

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 2 dana u Nigerijska naira

Zadnjih 2 dana

Trend cijene Bitcoina — NGN · Zadnjih 2 dana

Kalkulator za Bitcoin

NGN

Prva zabilježena cijena:2026-10-11 22:59 UTC 111,151,309.74 NGN

Posljednja zabilježena cijena:2026-10-13 21:59 UTC 110,901,303.00 NGN

Tržišna kapitalizacija:2026-10-11 22:59 UTC 2,233,806,270,251,479.25 NGN

Tržišna kapitalizacija:2026-10-13 21:59 UTC 2,228,640,777,281,858.50 NGN

2026-10-12 1:53

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-11 22:59 UTC
111,151,309.74 NGN

Posljednja zabilježena cijena:
2026-10-13 21:59 UTC
110,901,303.00 NGN

Tržišna kapitalizacija:
2026-10-11 22:59 UTC
2,233,806,270,251,479.25 NGN

Tržišna kapitalizacija:
2026-10-13 21:59 UTC
2,228,640,777,281,858.50 NGN