1 Bitcoin u Britanska funta

GBP

Zadnjih 2 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 2 dana u Britanska funta

Zadnjih 2 dana

-2,333.32 GBP -3.88 %

U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 2,333.32 GBP, što ukazuje na trend od -3.88 u postotnim terminima

Trend cijene Bitcoina — GBP · Zadnjih 2 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
60,166.04 GBP
UTC
Posljednja zabilježena cijena
57,832.72 GBP
UTC
Najviša zabilježena cijena
61,174.85 GBP
UTC
Najniža zabilježena cijena
56,998.87 GBP
UTC
Promjena
-2,333.32 GBP
-3.88%
Zapisi
2,821

Najveći razmak između zapisa: 00:01:37.

Cijena Bitcoina · Britanska funta (GBP)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi
60,166.04 GBP60,166.04 GBP60,166.04 GBP60,166.04 GBP —1

— 		60,216.32 GBP60,676.54 GBP60,986.79 GBP60,184.75 GBP +0.76%60

— 		60,676.54 GBP61,052.15 GBP61,131.48 GBP60,676.54 GBP +0.62%60

— 		61,083.90 GBP60,737.28 GBP61,174.85 GBP60,728.75 GBP -0.57%60

— 		60,715.16 GBP60,354.75 GBP60,721.71 GBP60,328.12 GBP -0.59%60

— 		60,428.14 GBP60,486.85 GBP60,486.85 GBP60,290.61 GBP +0.10%60

— 		60,486.85 GBP60,445.80 GBP60,486.85 GBP60,399.05 GBP -0.07%60

— 		60,448.15 GBP58,975.08 GBP60,448.15 GBP58,662.21 GBP -2.44%60

— 		58,907.51 GBP59,039.73 GBP59,482.73 GBP58,878.38 GBP +0.22%60

— 		59,039.73 GBP58,910.41 GBP59,093.08 GBP58,696.67 GBP -0.22%60

— 		58,903.37 GBP58,198.33 GBP58,919.92 GBP58,164.85 GBP -1.20%60

— 		58,198.33 GBP57,602.35 GBP58,313.15 GBP57,417.44 GBP -1.02%60

— 		57,602.35 GBP57,198.61 GBP57,602.35 GBP57,198.61 GBP -0.70%60

— 		57,220.38 GBP57,638.06 GBP57,773.09 GBP57,091.21 GBP +0.73%60

— 		57,638.91 GBP58,270.25 GBP58,270.25 GBP57,614.31 GBP +1.10%60

— 		58,270.25 GBP58,380.04 GBP58,451.85 GBP58,097.65 GBP +0.19%60

— 		58,380.04 GBP58,573.52 GBP58,747.31 GBP58,363.06 GBP +0.33%60

— 		58,567.11 GBP58,607.57 GBP58,644.01 GBP58,488.05 GBP +0.07%60

— 		58,607.57 GBP58,224.73 GBP58,632.33 GBP58,219.87 GBP -0.65%60

— 		58,224.73 GBP58,098.71 GBP58,269.50 GBP58,033.04 GBP -0.22%60

— 		58,089.58 GBP57,765.26 GBP58,100.48 GBP57,750.58 GBP -0.56%60

— 		57,770.32 GBP57,816.49 GBP57,821.43 GBP57,559.13 GBP +0.08%60

— 		57,816.49 GBP57,563.33 GBP57,892.59 GBP57,563.33 GBP -0.44%60

— 		57,599.38 GBP57,670.60 GBP57,742.26 GBP57,562.28 GBP +0.12%60

— 		57,698.55 GBP57,248.57 GBP57,698.55 GBP57,230.63 GBP -0.78%60

— 		57,272.60 GBP57,552.71 GBP57,552.71 GBP57,230.96 GBP +0.49%60

— 		57,548.38 GBP57,863.62 GBP58,212.84 GBP57,548.38 GBP +0.55%60

— 		57,874.37 GBP57,684.32 GBP57,888.16 GBP57,677.10 GBP -0.33%60

— 		57,673.99 GBP57,571.38 GBP57,725.30 GBP57,567.99 GBP -0.18%60

— 		57,575.67 GBP57,028.89 GBP57,575.67 GBP57,028.89 GBP -0.95%60

— 		57,052.61 GBP57,365.26 GBP57,365.26 GBP56,998.87 GBP +0.55%60

— 		57,365.17 GBP57,396.24 GBP57,451.35 GBP57,344.35 GBP +0.05%60

— 		57,396.24 GBP57,224.33 GBP57,429.51 GBP57,217.70 GBP -0.30%60

— 		57,229.44 GBP57,396.17 GBP57,396.41 GBP57,207.35 GBP +0.29%60

— 		57,393.55 GBP57,639.36 GBP57,653.90 GBP57,370.90 GBP +0.43%60

— 		57,641.90 GBP57,775.58 GBP57,785.85 GBP57,611.67 GBP +0.23%60

— 		57,779.03 GBP57,700.53 GBP57,850.25 GBP57,698.66 GBP -0.14%60

— 		57,699.01 GBP57,741.89 GBP57,776.75 GBP57,661.72 GBP +0.07%60

— 		57,741.95 GBP57,535.90 GBP57,741.95 GBP57,535.90 GBP -0.36%60

— 		57,535.90 GBP57,512.34 GBP57,627.56 GBP57,511.01 GBP -0.04%60

— 		57,512.34 GBP57,603.27 GBP57,633.47 GBP57,510.41 GBP +0.16%60

— 		57,603.55 GBP57,722.81 GBP57,735.32 GBP57,603.55 GBP +0.21%60

— 		57,723.43 GBP57,679.63 GBP57,748.63 GBP57,658.39 GBP -0.08%60

— 		57,678.08 GBP57,664.35 GBP57,733.40 GBP57,619.14 GBP -0.02%60

— 		57,665.83 GBP57,740.04 GBP57,756.02 GBP57,665.83 GBP +0.13%60

— 		57,739.84 GBP57,719.83 GBP57,799.18 GBP57,718.55 GBP -0.03%60

— 		57,717.69 GBP57,879.14 GBP57,879.14 GBP57,717.69 GBP +0.28%60

— 		57,876.92 GBP57,832.72 GBP57,923.25 GBP57,814.51 GBP -0.08%60

Cijena Bitcoina GBP · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

GBP

Trend cijena: Zadnjih 2 dana

-2,333.32 GBP -3.88 %

Prva zabilježena cijena:
2026-10-29 13:59 UTC
60,166.04 GBP

Posljednja zabilježena cijena:
2026-10-31 12:59 UTC
57,832.72 GBP


U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 2,333.32 Britanska funta, što ukazuje na trend od -3.88 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

-46,882,820,671.26 GBP -3.88 %

Tržišna kapitalizacija:
2026-10-29 13:59 UTC
1,209,648,264,817.80 GBP

Tržišna kapitalizacija:
2026-10-31 12:59 UTC
1,162,765,444,146.54 GBP


U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina smanjila se za 46,882,820,671.26 Britanska funta, što ukazuje na trend od -3.88 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-29 14:59

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 4.00 sats/vByte
Pola sata 5.00 sats/vByte
Najbrže 6.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 3.00 sats/vByte
Pola sata 4.00 sats/vByte
Najbrže 5.00 sats/vByte

Trend cijene Bitcoina

Britanska funta (GBP) · 2026-10-29 13:59 — 2026-10-31 12:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).