1 Bitcoin u Britanska funta

GBP

Zadnjih 2 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 2 dana u Britanska funta

Zadnjih 2 dana

-2,376.30 GBP -3.75 %

U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 2,376.30 GBP, što ukazuje na trend od -3.75 u postotnim terminima

Trend cijene Bitcoina — GBP · Zadnjih 2 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
63,385.63 GBP
UTC
Posljednja zabilježena cijena
61,009.33 GBP
UTC
Najviša zabilježena cijena
63,519.32 GBP
UTC
Najniža zabilježena cijena
60,777.36 GBP
UTC
Promjena
-2,376.30 GBP
-3.75%
Zapisi
2,821

Najveći razmak između zapisa: 00:01:29.

Cijena Bitcoina · Britanska funta (GBP)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi
63,385.63 GBP63,385.63 GBP63,385.63 GBP63,385.63 GBP —1

— 		63,367.13 GBP63,123.09 GBP63,519.32 GBP63,123.09 GBP -0.39%60

— 		63,128.91 GBP63,114.93 GBP63,144.55 GBP62,976.07 GBP -0.02%60

— 		63,103.83 GBP62,819.68 GBP63,125.78 GBP62,819.68 GBP -0.45%60

— 		62,856.14 GBP62,866.02 GBP63,076.98 GBP62,741.27 GBP +0.02%60

— 		62,866.02 GBP62,829.33 GBP62,928.12 GBP62,727.97 GBP -0.06%60

— 		62,843.56 GBP62,804.26 GBP63,043.39 GBP62,746.87 GBP -0.06%60

— 		62,804.26 GBP63,056.94 GBP63,202.94 GBP62,793.05 GBP +0.40%60

— 		63,056.94 GBP62,875.59 GBP63,113.18 GBP62,798.07 GBP -0.29%60

— 		62,891.20 GBP62,927.98 GBP63,051.89 GBP62,891.20 GBP +0.06%60

— 		62,919.57 GBP62,628.62 GBP62,919.57 GBP62,596.96 GBP -0.46%60

— 		62,628.62 GBP62,673.98 GBP62,831.16 GBP62,577.90 GBP +0.07%60

— 		62,674.01 GBP62,760.99 GBP62,771.77 GBP62,674.01 GBP +0.14%60

— 		62,777.70 GBP62,876.95 GBP62,879.87 GBP62,703.66 GBP +0.16%60

— 		62,878.73 GBP62,947.25 GBP62,962.09 GBP62,798.34 GBP +0.11%60

— 		62,947.25 GBP62,976.44 GBP62,987.14 GBP62,874.37 GBP +0.05%60

— 		62,976.44 GBP62,694.10 GBP62,976.44 GBP62,681.92 GBP -0.45%60

— 		62,694.13 GBP62,871.94 GBP63,036.36 GBP62,694.13 GBP +0.28%60

— 		62,880.44 GBP62,798.98 GBP62,880.44 GBP62,689.91 GBP -0.13%60

— 		62,755.16 GBP62,974.29 GBP62,978.84 GBP62,689.76 GBP +0.35%60

— 		62,973.51 GBP63,132.26 GBP63,179.17 GBP62,973.51 GBP +0.25%60

— 		63,130.11 GBP63,064.87 GBP63,149.05 GBP63,019.24 GBP -0.10%60

— 		63,064.87 GBP62,878.57 GBP63,075.08 GBP62,872.95 GBP -0.30%60

— 		62,878.57 GBP62,850.39 GBP62,949.16 GBP62,816.52 GBP -0.04%60

— 		62,839.11 GBP62,971.24 GBP62,971.24 GBP62,781.46 GBP +0.21%60

— 		62,971.24 GBP62,903.36 GBP63,356.96 GBP62,831.72 GBP -0.11%60

— 		62,876.12 GBP62,722.99 GBP62,891.50 GBP62,686.98 GBP -0.24%60

— 		62,722.99 GBP62,844.90 GBP62,844.90 GBP62,610.83 GBP +0.19%60

— 		62,844.72 GBP62,855.73 GBP62,879.54 GBP62,794.94 GBP +0.02%60

— 		62,865.49 GBP62,677.74 GBP63,138.85 GBP62,399.46 GBP -0.30%60

— 		62,603.34 GBP62,666.75 GBP62,923.87 GBP62,442.53 GBP +0.10%60

— 		62,666.75 GBP62,108.85 GBP62,666.75 GBP62,041.64 GBP -0.89%60

— 		62,108.85 GBP62,036.54 GBP62,362.55 GBP62,036.54 GBP -0.12%60

— 		62,015.60 GBP62,205.33 GBP62,260.01 GBP62,015.60 GBP +0.31%60

— 		62,271.83 GBP61,963.46 GBP62,330.83 GBP61,878.26 GBP -0.50%60

— 		61,956.65 GBP61,948.24 GBP61,967.13 GBP61,838.07 GBP -0.01%60

— 		61,948.24 GBP61,954.01 GBP62,006.14 GBP61,833.95 GBP +0.01%60

— 		61,951.90 GBP61,955.20 GBP62,079.05 GBP61,868.49 GBP +0.01%60

— 		61,924.38 GBP61,940.33 GBP62,077.01 GBP61,863.29 GBP +0.03%60

— 		61,955.93 GBP61,782.44 GBP61,955.93 GBP61,650.26 GBP -0.28%60

— 		61,781.41 GBP61,618.40 GBP61,803.58 GBP61,614.76 GBP -0.26%60

— 		61,662.15 GBP61,608.03 GBP61,796.17 GBP61,474.23 GBP -0.09%60

— 		61,602.85 GBP61,666.50 GBP61,785.23 GBP61,520.19 GBP +0.10%60

— 		61,666.50 GBP61,474.06 GBP61,685.20 GBP60,843.91 GBP -0.31%60

— 		61,476.06 GBP61,015.01 GBP61,476.06 GBP60,892.94 GBP -0.75%60

— 		61,015.01 GBP61,548.02 GBP61,586.07 GBP61,009.32 GBP +0.87%60

— 		61,575.32 GBP60,798.55 GBP61,580.46 GBP60,794.48 GBP -1.26%60

— 		60,804.10 GBP61,009.33 GBP61,167.55 GBP60,777.36 GBP +0.34%60

Cijena Bitcoina GBP · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

GBP

Trend cijena: Zadnjih 2 dana

-2,376.30 GBP -3.75 %

Prva zabilježena cijena:
2026-10-13 07:59 UTC
63,385.63 GBP

Posljednja zabilježena cijena:
2026-10-15 06:59 UTC
61,009.33 GBP


U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 2,376.30 Britanska funta, što ukazuje na trend od -3.75 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

-47,671,839,464.18 GBP -3.74 %

Tržišna kapitalizacija:
2026-10-13 07:59 UTC
1,273,865,091,438.84 GBP

Tržišna kapitalizacija:
2026-10-15 06:59 UTC
1,226,193,251,974.66 GBP


U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina smanjila se za 47,671,839,464.18 Britanska funta, što ukazuje na trend od -3.74 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-13 9:54

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cijene Bitcoina

Britanska funta (GBP) · 2026-10-13 07:59 — 2026-10-15 06:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).