1 Bitcoin u Britanska funta

GBP

Zadnjih 2 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 2 dana u Britanska funta

Zadnjih 2 dana

-3,147.90 GBP -5.7 %

U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 3,147.90 GBP, što ukazuje na trend od -5.7 u postotnim terminima

Trend cijene Bitcoina — GBP · Zadnjih 2 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
55,184.19 GBP
UTC
Posljednja zabilježena cijena
52,036.29 GBP
UTC
Najviša zabilježena cijena
56,244.68 GBP
UTC
Najniža zabilježena cijena
51,952.28 GBP
UTC
Promjena
-3,147.90 GBP
-5.70%
Zapisi
2,821

Najveći razmak između zapisa: 00:01:09.

Cijena Bitcoina · Britanska funta (GBP)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi
55,184.19 GBP55,184.19 GBP55,184.19 GBP55,184.19 GBP —1

— 		55,167.24 GBP55,359.84 GBP55,359.84 GBP55,147.52 GBP +0.35%60

— 		55,359.51 GBP55,182.44 GBP55,359.51 GBP55,126.90 GBP -0.32%60

— 		55,156.66 GBP55,503.78 GBP55,503.78 GBP55,073.33 GBP +0.63%60

— 		55,503.78 GBP55,301.12 GBP55,560.19 GBP55,292.62 GBP -0.37%60

— 		55,301.12 GBP55,284.70 GBP55,391.84 GBP55,193.71 GBP -0.03%60

— 		55,284.70 GBP55,532.34 GBP55,583.95 GBP55,274.60 GBP +0.45%60

— 		55,532.34 GBP55,584.70 GBP55,588.85 GBP55,525.84 GBP +0.09%60

— 		55,550.90 GBP55,481.56 GBP55,590.66 GBP55,451.34 GBP -0.12%60

— 		55,481.61 GBP55,512.41 GBP55,561.43 GBP55,390.48 GBP +0.06%60

— 		55,512.41 GBP55,445.25 GBP55,569.58 GBP55,300.12 GBP -0.12%60

— 		55,433.88 GBP55,657.00 GBP55,870.93 GBP55,251.43 GBP +0.40%60

— 		55,657.00 GBP55,861.35 GBP55,922.59 GBP55,643.71 GBP +0.37%60

— 		55,885.84 GBP56,100.75 GBP56,178.34 GBP55,831.19 GBP +0.38%60

— 		56,102.20 GBP56,059.80 GBP56,148.08 GBP55,993.82 GBP -0.08%60

— 		56,059.80 GBP55,975.74 GBP56,092.09 GBP55,854.97 GBP -0.15%60

— 		55,994.47 GBP56,236.41 GBP56,236.41 GBP55,972.15 GBP +0.43%60

— 		56,236.41 GBP56,012.70 GBP56,244.68 GBP56,012.70 GBP -0.40%60

— 		56,012.70 GBP55,644.66 GBP56,083.65 GBP55,640.09 GBP -0.66%60

— 		55,639.61 GBP55,745.52 GBP55,745.52 GBP55,311.88 GBP +0.19%60

— 		55,745.52 GBP55,729.03 GBP55,810.76 GBP55,610.79 GBP -0.03%60

— 		55,764.83 GBP55,409.43 GBP55,764.83 GBP55,409.43 GBP -0.64%60

— 		55,419.46 GBP55,604.56 GBP55,721.93 GBP55,415.91 GBP +0.33%60

— 		55,605.37 GBP55,580.62 GBP55,656.31 GBP55,564.03 GBP -0.04%60

— 		55,580.62 GBP55,548.30 GBP55,642.82 GBP55,497.77 GBP -0.06%60

— 		55,543.66 GBP55,453.54 GBP55,543.66 GBP55,406.67 GBP -0.16%60

— 		55,450.58 GBP55,373.14 GBP55,544.25 GBP55,373.14 GBP -0.14%60

— 		55,373.14 GBP55,438.04 GBP55,486.17 GBP55,347.81 GBP +0.12%60

— 		55,438.04 GBP55,415.80 GBP55,464.72 GBP55,341.39 GBP -0.04%60

— 		55,420.52 GBP55,282.80 GBP55,420.52 GBP55,174.28 GBP -0.25%60

— 		55,320.80 GBP55,264.51 GBP55,367.25 GBP55,258.99 GBP -0.10%60

— 		55,273.94 GBP54,820.56 GBP55,293.24 GBP54,820.56 GBP -0.82%60

— 		54,894.54 GBP54,916.61 GBP55,045.81 GBP54,806.72 GBP +0.04%60

— 		54,910.43 GBP54,658.70 GBP54,910.43 GBP54,605.32 GBP -0.46%60

— 		54,607.08 GBP53,877.22 GBP54,607.08 GBP53,877.22 GBP -1.34%60

— 		53,935.37 GBP53,995.00 GBP54,028.33 GBP53,792.47 GBP +0.11%60

— 		54,066.86 GBP54,212.70 GBP54,444.81 GBP53,977.11 GBP +0.27%60

— 		54,212.70 GBP54,334.84 GBP54,368.71 GBP54,108.80 GBP +0.23%60

— 		54,330.40 GBP54,153.29 GBP54,380.10 GBP54,074.85 GBP -0.33%60

— 		54,182.76 GBP54,131.02 GBP54,182.76 GBP53,966.06 GBP -0.10%60

— 		54,131.02 GBP53,954.45 GBP54,131.02 GBP53,910.57 GBP -0.33%60

— 		53,952.95 GBP54,028.78 GBP54,061.74 GBP53,887.87 GBP +0.14%60

— 		54,026.14 GBP53,933.74 GBP54,026.14 GBP53,842.68 GBP -0.17%60

— 		53,920.02 GBP53,926.77 GBP53,977.33 GBP53,760.56 GBP +0.01%60

— 		53,926.77 GBP53,726.80 GBP53,979.17 GBP53,509.02 GBP -0.37%60

— 		53,700.22 GBP53,524.44 GBP53,745.19 GBP53,462.05 GBP -0.33%60

— 		53,553.44 GBP53,070.25 GBP53,553.44 GBP52,869.01 GBP -0.90%60

— 		53,082.31 GBP52,036.29 GBP53,082.31 GBP51,952.28 GBP -1.97%60

Cijena Bitcoina GBP · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

GBP

Trend cijena: Zadnjih 2 dana

-3,147.90 GBP -5.7 %

Prva zabilježena cijena:
2026-11-11 04:59 UTC
55,184.19 GBP

Posljednja zabilježena cijena:
2026-11-13 03:59 UTC
52,036.29 GBP


U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 3,147.90 Britanska funta, što ukazuje na trend od -5.7 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

-62,661,311,035.20 GBP -5.65 %

Tržišna kapitalizacija:
2026-11-11 04:59 UTC
1,109,932,262,252.28 GBP

Tržišna kapitalizacija:
2026-11-13 03:59 UTC
1,047,270,951,217.08 GBP


U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina smanjila se za 62,661,311,035.20 Britanska funta, što ukazuje na trend od -5.65 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-11-11 5:54

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 4.00 sats/vByte
Najbrže 5.00 sats/vByte

Trend cijene Bitcoina

Britanska funta (GBP) · 2026-11-11 04:59 — 2026-11-13 03:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).