Cijena Bitcoina GBP (Britanska funta)

Trend cijene Bitcoina — GBP · Zadnjih 2 dana

Vremensko razdoblje: 2026-10-23 05:07 — 2026-10-25 05:07 UTC

Prva zabilježena cijena: 61,076.21 GBP
2026-10-23 05:59 UTC
Posljednja zabilježena cijena: 60,467.73 GBP
2026-10-25 04:59 UTC
Najviša zabilježena cijena: 61,250.51 GBP
2026-10-23 13:47 UTC
Najniža zabilježena cijena: 59,278.33 GBP
2026-10-24 15:21 UTC
Promjena: -608.48 GBP
-1.00%
Zapisi: 2,820

Najveći razmak između zapisa: 00:02:01.

Cijena Bitcoina · Britanska funta (GBP)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-23 05:59	61,076.21 GBP	61,076.21 GBP	61,076.21 GBP	61,076.21 GBP	—	1
2026-10-23 06:00 — 2026-10-23 06:59	61,076.21 GBP	61,096.09 GBP	61,133.70 GBP	61,004.10 GBP	+0.03%	60
2026-10-23 07:00 — 2026-10-23 07:59	61,095.04 GBP	60,939.15 GBP	61,118.62 GBP	60,939.15 GBP	-0.26%	60
2026-10-23 08:00 — 2026-10-23 08:59	60,903.02 GBP	61,053.22 GBP	61,132.22 GBP	60,903.02 GBP	+0.25%	60
2026-10-23 09:00 — 2026-10-23 09:59	61,058.17 GBP	60,990.03 GBP	61,090.39 GBP	60,893.21 GBP	-0.11%	60
2026-10-23 10:00 — 2026-10-23 10:59	60,980.59 GBP	61,022.28 GBP	61,079.33 GBP	60,940.70 GBP	+0.07%	60
2026-10-23 11:00 — 2026-10-23 11:59	61,009.45 GBP	61,048.52 GBP	61,066.41 GBP	60,943.64 GBP	+0.06%	60
2026-10-23 12:00 — 2026-10-23 12:59	61,061.27 GBP	60,992.58 GBP	61,093.53 GBP	60,901.02 GBP	-0.11%	60
2026-10-23 13:00 — 2026-10-23 13:59	61,016.30 GBP	61,143.53 GBP	61,250.51 GBP	60,960.03 GBP	+0.21%	60
2026-10-23 14:00 — 2026-10-23 14:59	61,143.53 GBP	61,024.67 GBP	61,248.86 GBP	60,638.23 GBP	-0.19%	60
2026-10-23 15:00 — 2026-10-23 15:59	61,012.32 GBP	60,979.64 GBP	61,026.83 GBP	60,817.65 GBP	-0.05%	60
2026-10-23 16:00 — 2026-10-23 16:59	61,004.24 GBP	61,050.37 GBP	61,121.99 GBP	60,907.24 GBP	+0.08%	60
2026-10-23 17:00 — 2026-10-23 17:59	61,045.17 GBP	60,975.61 GBP	61,169.98 GBP	60,968.70 GBP	-0.11%	60
2026-10-23 18:00 — 2026-10-23 18:59	61,023.19 GBP	60,883.03 GBP	61,023.19 GBP	60,845.51 GBP	-0.23%	59
2026-10-23 19:00 — 2026-10-23 19:59	60,900.96 GBP	60,721.44 GBP	60,900.96 GBP	60,718.31 GBP	-0.29%	60
2026-10-23 20:00 — 2026-10-23 20:59	60,722.08 GBP	60,878.50 GBP	60,913.87 GBP	60,718.76 GBP	+0.26%	60
2026-10-23 21:00 — 2026-10-23 21:59	60,878.50 GBP	60,761.81 GBP	60,878.50 GBP	60,752.42 GBP	-0.19%	60
2026-10-23 22:00 — 2026-10-23 22:59	60,761.81 GBP	60,234.49 GBP	60,805.37 GBP	60,234.49 GBP	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	60,346.25 GBP	60,627.71 GBP	60,630.22 GBP	60,155.42 GBP	+0.47%	60
2026-10-24 00:00 — 2026-10-24 00:59	60,627.71 GBP	60,233.01 GBP	60,637.18 GBP	60,233.01 GBP	-0.65%	60
2026-10-24 01:00 — 2026-10-24 01:59	60,243.17 GBP	60,464.86 GBP	60,464.86 GBP	60,231.92 GBP	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	60,464.43 GBP	60,467.19 GBP	60,481.65 GBP	60,401.32 GBP	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	60,480.95 GBP	60,413.08 GBP	60,546.66 GBP	60,394.85 GBP	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	60,460.45 GBP	60,443.47 GBP	60,559.01 GBP	60,395.55 GBP	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	60,436.43 GBP	60,345.90 GBP	60,436.43 GBP	60,307.96 GBP	-0.15%	60
2026-10-24 06:00 — 2026-10-24 06:59	60,345.90 GBP	60,329.04 GBP	60,368.07 GBP	60,299.54 GBP	-0.03%	60
2026-10-24 07:00 — 2026-10-24 07:59	60,329.04 GBP	60,322.94 GBP	60,422.27 GBP	60,322.94 GBP	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	60,302.11 GBP	60,300.94 GBP	60,368.07 GBP	60,237.56 GBP	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	60,295.10 GBP	60,222.13 GBP	60,295.10 GBP	60,126.57 GBP	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	60,234.98 GBP	60,246.51 GBP	60,274.42 GBP	60,164.71 GBP	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	60,248.59 GBP	60,206.62 GBP	60,272.62 GBP	60,190.29 GBP	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	60,198.47 GBP	60,363.75 GBP	60,377.07 GBP	60,189.37 GBP	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	60,346.38 GBP	60,276.21 GBP	60,384.12 GBP	60,263.30 GBP	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	60,278.59 GBP	59,914.38 GBP	60,309.59 GBP	59,771.33 GBP	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	59,926.62 GBP	59,497.85 GBP	59,926.62 GBP	59,278.33 GBP	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	59,582.29 GBP	59,936.43 GBP	59,936.43 GBP	59,474.17 GBP	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	59,949.83 GBP	59,969.93 GBP	59,974.29 GBP	59,863.02 GBP	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	59,975.30 GBP	60,091.00 GBP	60,091.00 GBP	59,956.44 GBP	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	60,205.35 GBP	60,145.56 GBP	60,205.35 GBP	60,140.00 GBP	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	60,142.75 GBP	60,170.03 GBP	60,223.32 GBP	60,137.91 GBP	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	60,158.03 GBP	60,074.75 GBP	60,158.03 GBP	60,009.53 GBP	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	60,074.75 GBP	60,201.16 GBP	60,219.10 GBP	60,069.85 GBP	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	60,186.83 GBP	60,444.29 GBP	60,444.29 GBP	60,176.30 GBP	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	60,429.08 GBP	60,423.70 GBP	60,429.79 GBP	60,334.82 GBP	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	60,427.42 GBP	60,393.86 GBP	60,427.42 GBP	60,343.76 GBP	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	60,393.86 GBP	60,454.73 GBP	60,491.70 GBP	60,374.77 GBP	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	60,454.62 GBP	60,404.06 GBP	60,521.23 GBP	60,404.06 GBP	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	60,404.06 GBP	60,467.73 GBP	60,468.51 GBP	60,379.05 GBP	+0.11%	60

Cijena Bitcoina GBP · Uživo · Sva razdoblja

Kalkulator za Bitcoin

GBP

Trend cijena: Zadnjih 2 dana

-608.48 GBP -1 %

Prva zabilježena cijena:
2026-10-23 05:59 UTC
61,076.21 GBP

Posljednja zabilježena cijena:
2026-10-25 04:59 UTC
60,467.73 GBP

U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 608.48 Britanska funta, što ukazuje na trend od -1 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

-12,168,108,996.38 GBP -0.99 %

Tržišna kapitalizacija:
2026-10-23 05:59 UTC
1,227,764,850,768.24 GBP

Tržišna kapitalizacija:
2026-10-25 04:59 UTC
1,215,596,741,771.86 GBP

U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina smanjila se za 12,168,108,996.38 Britanska funta, što ukazuje na trend od -0.99 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-23 7:17

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Britanska funta (GBP) · 2026-10-23 05:59 — 2026-10-25 04:59 UTC

Cijena Bitcoina u zadnjih 2 dana u Britanska funta

Zadnjih 2 dana

Cijena Bitcoina Zadnjih 2 dana

Tržišna kapitalizacija Bitcoina Zadnjih 2 dana

Stope naknade za Bitcoin blok Zadnjih 2 dana

Trend cijene Bitcoina — GBP · Zadnjih 2 dana

Kalkulator za Bitcoin

GBP

Prva zabilježena cijena:
2026-10-23 05:59 UTC
61,076.21 GBP

Posljednja zabilježena cijena:
2026-10-25 04:59 UTC
60,467.73 GBP

Tržišna kapitalizacija:
2026-10-23 05:59 UTC
1,227,764,850,768.24 GBP

Tržišna kapitalizacija:
2026-10-25 04:59 UTC
1,215,596,741,771.86 GBP

2026-10-23 7:17

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 2 dana u Britanska funta

Zadnjih 2 dana

Trend cijene Bitcoina — GBP · Zadnjih 2 dana

Kalkulator za Bitcoin

GBP

Prva zabilježena cijena:2026-10-23 05:59 UTC 61,076.21 GBP

Posljednja zabilježena cijena:2026-10-25 04:59 UTC 60,467.73 GBP

Tržišna kapitalizacija:2026-10-23 05:59 UTC 1,227,764,850,768.24 GBP

Tržišna kapitalizacija:2026-10-25 04:59 UTC 1,215,596,741,771.86 GBP

2026-10-23 7:17

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-23 05:59 UTC
61,076.21 GBP

Posljednja zabilježena cijena:
2026-10-25 04:59 UTC
60,467.73 GBP

Tržišna kapitalizacija:
2026-10-23 05:59 UTC
1,227,764,850,768.24 GBP

Tržišna kapitalizacija:
2026-10-25 04:59 UTC
1,215,596,741,771.86 GBP