1 Bitcoin u Indonezijska rupija

IDR

Zadnjih 2 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 2 dana u Indonezijska rupija

Zadnjih 2 dana

10,091,062.97 IDR 0.69 %

U posljednjih Zadnjih 2 dana cijena Bitcoina porasla je za 10,091,062.97 IDR, što ukazuje na trend od 0.69 u postotnim terminima

Trend cijene Bitcoina — IDR · Zadnjih 2 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
1,466,957,521.31 IDR
UTC
Posljednja zabilježena cijena
1,477,048,584.29 IDR
UTC
Najviša zabilježena cijena
1,529,373,717.02 IDR
UTC
Najniža zabilježena cijena
1,462,029,642.26 IDR
UTC
Promjena
10,091,062.97 IDR
+0.69%
Zapisi
2,821

Najveći razmak između zapisa: 00:01:40.

Cijena Bitcoina · Indonezijska rupija (IDR)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi
1,466,957,521.31 IDR1,466,957,521.31 IDR1,466,957,521.31 IDR1,466,957,521.31 IDR —1

— 		1,466,208,781.89 IDR1,471,001,537.32 IDR1,471,764,867.74 IDR1,462,029,642.26 IDR +0.33%60

— 		1,472,071,958.22 IDR1,496,581,573.85 IDR1,496,581,573.85 IDR1,472,071,958.22 IDR +1.66%60

— 		1,495,961,303.23 IDR1,481,895,821.86 IDR1,495,961,303.23 IDR1,478,377,001.21 IDR -0.94%60

— 		1,482,216,114.64 IDR1,488,333,920.35 IDR1,488,654,946.18 IDR1,480,966,326.12 IDR +0.41%60

— 		1,488,144,833.05 IDR1,487,802,885.09 IDR1,490,239,471.57 IDR1,486,658,976.99 IDR -0.02%60

— 		1,487,802,885.09 IDR1,483,526,650.41 IDR1,488,418,317.69 IDR1,482,155,559.50 IDR -0.29%60

— 		1,483,526,650.41 IDR1,484,550,764.99 IDR1,485,268,551.77 IDR1,480,997,011.15 IDR +0.07%60

— 		1,484,864,828.87 IDR1,488,418,500.18 IDR1,488,418,500.18 IDR1,483,464,970.01 IDR +0.24%60

— 		1,488,466,900.74 IDR1,490,803,954.68 IDR1,491,016,498.06 IDR1,488,466,900.74 IDR +0.16%60

— 		1,490,803,954.68 IDR1,495,264,683.29 IDR1,495,386,074.75 IDR1,490,803,954.68 IDR +0.30%60

— 		1,494,595,773.91 IDR1,494,233,477.16 IDR1,495,075,051.82 IDR1,491,305,354.23 IDR -0.02%60

— 		1,494,124,733.61 IDR1,492,880,941.02 IDR1,497,150,672.31 IDR1,492,631,276.09 IDR -0.08%60

— 		1,492,880,941.02 IDR1,492,932,755.33 IDR1,494,860,373.51 IDR1,488,478,038.72 IDR +0.00%60

— 		1,492,888,507.35 IDR1,486,576,403.99 IDR1,492,888,507.35 IDR1,485,482,232.83 IDR -0.42%60

— 		1,486,576,403.99 IDR1,486,038,456.90 IDR1,488,061,039.93 IDR1,484,743,865.45 IDR -0.04%60

— 		1,485,871,935.53 IDR1,487,324,215.40 IDR1,488,527,812.93 IDR1,485,871,935.53 IDR +0.10%60

— 		1,487,527,251.18 IDR1,485,259,162.47 IDR1,491,041,374.73 IDR1,484,787,262.55 IDR -0.15%60

— 		1,484,749,901.16 IDR1,489,310,473.60 IDR1,489,310,473.60 IDR1,484,432,615.29 IDR +0.31%60

— 		1,489,310,473.60 IDR1,496,362,334.68 IDR1,497,609,262.54 IDR1,487,748,448.21 IDR +0.47%60

— 		1,496,665,187.13 IDR1,499,087,426.25 IDR1,504,585,847.79 IDR1,495,226,004.62 IDR +0.16%60

— 		1,499,133,947.16 IDR1,505,369,299.84 IDR1,507,740,185.98 IDR1,497,538,188.41 IDR +0.42%60

— 		1,504,908,324.83 IDR1,501,941,387.72 IDR1,505,193,176.57 IDR1,499,095,118.24 IDR -0.20%60

— 		1,501,686,127.85 IDR1,505,663,426.77 IDR1,505,886,952.12 IDR1,501,313,494.12 IDR +0.26%60

— 		1,505,663,426.77 IDR1,504,938,386.23 IDR1,507,626,522.00 IDR1,504,626,605.13 IDR -0.05%60

— 		1,505,033,607.28 IDR1,510,720,160.98 IDR1,511,830,546.54 IDR1,502,493,962.59 IDR +0.38%60

— 		1,511,605,707.70 IDR1,525,691,420.93 IDR1,525,691,420.93 IDR1,506,893,504.54 IDR +0.93%60

— 		1,524,173,856.82 IDR1,522,945,425.02 IDR1,527,984,506.93 IDR1,521,458,048.74 IDR -0.08%60

— 		1,523,566,969.21 IDR1,523,801,134.68 IDR1,529,373,717.02 IDR1,522,890,706.80 IDR +0.02%60

— 		1,523,500,847.00 IDR1,525,674,568.56 IDR1,525,920,805.37 IDR1,520,814,915.65 IDR +0.14%60

— 		1,525,674,568.56 IDR1,522,758,948.72 IDR1,527,936,184.82 IDR1,522,740,482.30 IDR -0.19%60

— 		1,521,804,681.10 IDR1,523,003,425.50 IDR1,523,523,964.28 IDR1,518,708,078.29 IDR +0.08%60

— 		1,523,003,425.50 IDR1,526,781,722.95 IDR1,527,434,846.71 IDR1,521,964,261.93 IDR +0.25%60

— 		1,526,513,131.40 IDR1,528,387,401.23 IDR1,528,543,958.68 IDR1,525,478,920.39 IDR +0.12%60

— 		1,528,462,094.10 IDR1,522,384,058.94 IDR1,528,462,094.10 IDR1,521,602,603.08 IDR -0.40%60

— 		1,522,384,058.94 IDR1,514,886,307.89 IDR1,522,384,058.94 IDR1,514,603,314.11 IDR -0.49%60

— 		1,513,962,882.86 IDR1,517,855,029.60 IDR1,519,480,311.53 IDR1,513,962,882.86 IDR +0.26%60

— 		1,517,855,029.60 IDR1,504,967,305.73 IDR1,519,831,278.54 IDR1,504,967,305.73 IDR -0.85%60

— 		1,504,967,305.73 IDR1,494,602,506.79 IDR1,504,967,305.73 IDR1,494,234,606.12 IDR -0.69%60

— 		1,494,763,261.67 IDR1,494,900,546.70 IDR1,496,291,629.07 IDR1,491,013,162.42 IDR +0.01%60

— 		1,494,900,546.70 IDR1,494,317,556.53 IDR1,496,064,706.69 IDR1,491,845,595.45 IDR -0.04%60

— 		1,494,594,570.27 IDR1,491,702,648.77 IDR1,495,874,495.62 IDR1,490,782,348.71 IDR -0.19%60

— 		1,491,702,648.77 IDR1,487,340,389.66 IDR1,493,317,285.02 IDR1,486,432,775.28 IDR -0.29%60

— 		1,487,189,890.77 IDR1,483,423,231.26 IDR1,487,514,903.51 IDR1,483,423,231.26 IDR -0.25%60

— 		1,483,851,928.98 IDR1,477,819,851.99 IDR1,484,384,523.25 IDR1,477,701,224.88 IDR -0.41%60

— 		1,477,819,851.99 IDR1,478,385,764.59 IDR1,479,025,537.96 IDR1,474,059,505.48 IDR +0.04%60

— 		1,478,376,871.14 IDR1,480,157,812.38 IDR1,482,207,813.51 IDR1,478,376,871.14 IDR +0.12%60

— 		1,480,157,812.38 IDR1,477,048,584.29 IDR1,480,640,222.52 IDR1,477,048,584.29 IDR -0.21%60

Cijena Bitcoina IDR · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

IDR

Trend cijena: Zadnjih 2 dana

10,091,062.97 IDR 0.69 %

Prva zabilježena cijena:
2026-10-20 12:59 UTC
1,466,957,521.31 IDR

Posljednja zabilježena cijena:
2026-10-22 11:59 UTC
1,477,048,584.29 IDR


U posljednjih Zadnjih 2 dana cijena Bitcoina porasla je za 10,091,062.97 Indonezijska rupija, što ukazuje na trend od 0.69 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

215,583,401,458,112.00 IDR 0.73 %

Tržišna kapitalizacija:
2026-10-20 12:59 UTC
29,475,659,781,029,480.00 IDR

Tržišna kapitalizacija:
2026-10-22 11:59 UTC
29,691,243,182,487,592.00 IDR


U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina povećala se za 215,583,401,458,112.00 Indonezijska rupija, što ukazuje na trend od 0.73 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-20 14:57

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cijene Bitcoina

Indonezijska rupija (IDR) · 2026-10-20 12:59 — 2026-10-22 11:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).