1 Bitcoin u Novozelandski dolar

NZD

Zadnjih 2 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 2 dana u Novozelandski dolar

Zadnjih 2 dana

-300.09 NZD -0.2 %

U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 300.09 NZD, što ukazuje na trend od -0.2 u postotnim terminima

Trend cijene Bitcoina — NZD · Zadnjih 2 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
147,935.94 NZD
UTC
Posljednja zabilježena cijena
147,635.85 NZD
UTC
Najviša zabilježena cijena
150,267.85 NZD
UTC
Najniža zabilježena cijena
147,284.90 NZD
UTC
Promjena
-300.09 NZD
-0.20%
Zapisi
2,821

Najveći razmak između zapisa: 00:01:21.

Cijena Bitcoina · Novozelandski dolar (NZD)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi
147,935.94 NZD147,935.94 NZD147,935.94 NZD147,935.94 NZD —1

— 		147,935.94 NZD147,764.85 NZD147,963.40 NZD147,764.85 NZD -0.12%60

— 		147,764.70 NZD147,716.07 NZD147,832.97 NZD147,716.07 NZD -0.03%60

— 		147,705.03 NZD147,822.21 NZD147,906.49 NZD147,705.03 NZD +0.08%60

— 		147,822.21 NZD147,966.98 NZD148,026.61 NZD147,814.58 NZD +0.10%60

— 		147,966.98 NZD147,528.80 NZD147,966.98 NZD147,513.84 NZD -0.30%60

— 		147,531.28 NZD147,824.66 NZD147,828.50 NZD147,443.28 NZD +0.20%60

— 		147,826.25 NZD147,869.65 NZD147,928.02 NZD147,826.25 NZD +0.03%60

— 		147,867.86 NZD148,074.15 NZD148,116.17 NZD147,849.99 NZD +0.14%60

— 		148,079.07 NZD147,810.01 NZD148,149.31 NZD147,804.88 NZD -0.18%60

— 		147,807.42 NZD147,895.07 NZD147,935.68 NZD147,805.99 NZD +0.06%60

— 		147,895.29 NZD147,838.96 NZD147,935.99 NZD147,794.07 NZD -0.04%60

— 		147,842.03 NZD147,779.70 NZD147,891.85 NZD147,728.94 NZD -0.04%60

— 		147,779.70 NZD148,075.97 NZD148,075.97 NZD147,762.96 NZD +0.20%60

— 		148,075.97 NZD147,970.66 NZD148,174.64 NZD147,970.66 NZD -0.07%60

— 		147,969.30 NZD148,029.06 NZD148,113.23 NZD147,916.68 NZD +0.04%60

— 		148,029.06 NZD148,156.31 NZD148,192.21 NZD147,965.71 NZD +0.09%60

— 		148,154.56 NZD149,175.25 NZD149,175.25 NZD148,123.30 NZD +0.69%60

— 		149,175.25 NZD149,607.35 NZD149,656.99 NZD149,175.25 NZD +0.29%60

— 		149,622.64 NZD149,562.91 NZD149,936.30 NZD149,312.63 NZD -0.04%60

— 		149,556.03 NZD149,100.57 NZD149,556.03 NZD148,960.08 NZD -0.30%60

— 		149,063.44 NZD148,874.55 NZD149,119.93 NZD148,859.78 NZD -0.13%60

— 		148,871.69 NZD148,860.41 NZD149,089.76 NZD148,793.62 NZD -0.01%60

— 		148,860.41 NZD148,831.95 NZD148,984.32 NZD148,622.77 NZD -0.02%60

— 		148,817.07 NZD148,965.64 NZD149,000.76 NZD148,707.87 NZD +0.10%60

— 		148,965.64 NZD149,027.84 NZD149,114.08 NZD148,868.01 NZD +0.04%60

— 		149,027.84 NZD149,290.76 NZD149,373.50 NZD148,989.04 NZD +0.18%60

— 		149,269.39 NZD148,749.26 NZD149,434.87 NZD148,617.95 NZD -0.35%60

— 		148,832.29 NZD149,352.48 NZD149,453.53 NZD148,832.29 NZD +0.35%60

— 		149,352.48 NZD148,960.96 NZD149,352.48 NZD148,955.49 NZD -0.26%60

— 		148,960.96 NZD149,865.75 NZD149,875.09 NZD148,804.59 NZD +0.61%60

— 		149,943.26 NZD149,784.23 NZD150,093.27 NZD149,496.36 NZD -0.11%60

— 		149,784.23 NZD150,000.62 NZD150,056.23 NZD149,255.84 NZD +0.14%60

— 		150,000.62 NZD149,785.19 NZD150,267.85 NZD149,681.14 NZD -0.14%60

— 		149,737.47 NZD149,019.73 NZD149,737.47 NZD149,019.73 NZD -0.48%60

— 		149,018.61 NZD149,035.78 NZD149,156.65 NZD148,650.05 NZD +0.01%60

— 		149,063.42 NZD149,092.65 NZD149,182.30 NZD148,974.78 NZD +0.02%60

— 		149,085.25 NZD148,880.25 NZD149,085.25 NZD148,726.05 NZD -0.14%60

— 		148,866.02 NZD147,886.90 NZD148,866.02 NZD147,827.08 NZD -0.66%60

— 		147,805.68 NZD148,234.16 NZD148,234.16 NZD147,357.25 NZD +0.29%60

— 		148,234.16 NZD147,460.17 NZD148,299.11 NZD147,284.90 NZD -0.52%60

— 		147,526.25 NZD147,954.35 NZD148,019.63 NZD147,526.25 NZD +0.29%60

— 		147,925.75 NZD147,674.36 NZD148,359.50 NZD147,674.36 NZD -0.17%60

— 		147,674.36 NZD147,632.14 NZD147,764.61 NZD147,456.81 NZD -0.03%60

— 		147,656.59 NZD147,470.85 NZD147,667.28 NZD147,372.46 NZD -0.13%60

— 		147,465.15 NZD148,170.73 NZD148,170.73 NZD147,339.74 NZD +0.48%60

— 		148,170.73 NZD148,570.86 NZD148,683.71 NZD148,167.90 NZD +0.27%60

— 		148,540.07 NZD147,635.85 NZD148,566.68 NZD147,509.58 NZD -0.61%60

Cijena Bitcoina NZD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

NZD

Trend cijena: Zadnjih 2 dana

-300.09 NZD -0.2 %

Prva zabilježena cijena:
2026-10-10 22:59 UTC
147,935.94 NZD

Posljednja zabilježena cijena:
2026-10-12 21:59 UTC
147,635.85 NZD


U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 300.09 Novozelandski dolar, što ukazuje na trend od -0.2 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

-3,584,882,454.12 NZD -0.12 %

Tržišna kapitalizacija:
2026-10-10 22:59 UTC
2,972,895,676,141.77 NZD

Tržišna kapitalizacija:
2026-10-12 21:59 UTC
2,969,310,793,687.65 NZD


U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina smanjila se za 3,584,882,454.12 Novozelandski dolar, što ukazuje na trend od -0.12 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-11 0:56

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Novozelandski dolar (NZD) · 2026-10-10 22:59 — 2026-10-12 21:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).