1 Bitcoin u Novozelandski dolar

NZD

Zadnjih 2 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 2 dana u Novozelandski dolar

Zadnjih 2 dana

-3,621.37 NZD -2.44 %

U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 3,621.37 NZD, što ukazuje na trend od -2.44 u postotnim terminima

Trend cijene Bitcoina — NZD · Zadnjih 2 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
148,341.45 NZD
UTC
Posljednja zabilježena cijena
144,720.08 NZD
UTC
Najviša zabilježena cijena
149,471.87 NZD
UTC
Najniža zabilježena cijena
143,373.82 NZD
UTC
Promjena
-3,621.37 NZD
-2.44%
Zapisi
2,820

Najveći razmak između zapisa: 00:02:00.

Cijena Bitcoina · Novozelandski dolar (NZD)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi
148,341.45 NZD148,341.45 NZD148,341.45 NZD148,341.45 NZD —1

— 		148,427.56 NZD148,363.93 NZD148,834.81 NZD148,063.18 NZD -0.04%60

— 		148,363.93 NZD148,285.09 NZD148,519.60 NZD148,024.63 NZD -0.05%60

— 		148,318.68 NZD148,242.15 NZD148,807.18 NZD148,113.02 NZD -0.05%60

— 		148,242.15 NZD148,759.30 NZD149,141.47 NZD148,215.69 NZD +0.35%60

— 		148,759.30 NZD148,398.99 NZD148,901.87 NZD148,230.03 NZD -0.24%60

— 		148,435.83 NZD148,509.81 NZD148,777.97 NZD148,435.83 NZD +0.05%60

— 		148,489.96 NZD147,854.84 NZD148,489.96 NZD147,770.37 NZD -0.43%60

— 		147,854.84 NZD147,989.51 NZD148,310.19 NZD147,740.19 NZD +0.09%60

— 		147,989.58 NZD148,176.42 NZD148,187.53 NZD147,986.64 NZD +0.13%60

— 		148,215.87 NZD148,484.46 NZD148,491.36 NZD148,091.03 NZD +0.18%60

— 		148,488.66 NZD148,732.81 NZD148,741.02 NZD148,324.11 NZD +0.16%60

— 		148,732.81 NZD148,732.54 NZD148,782.64 NZD148,463.34 NZD 0.00%60

— 		148,732.54 NZD148,063.22 NZD148,732.54 NZD148,034.44 NZD -0.45%60

— 		148,063.28 NZD148,343.26 NZD148,765.40 NZD148,063.28 NZD +0.19%60

— 		148,363.31 NZD148,104.24 NZD148,363.31 NZD147,881.69 NZD -0.17%60

— 		148,000.91 NZD148,587.86 NZD148,587.86 NZD147,883.14 NZD +0.40%60

— 		148,586.02 NZD149,041.34 NZD149,125.07 NZD148,586.02 NZD +0.31%60

— 		149,036.27 NZD148,776.87 NZD149,036.27 NZD148,721.89 NZD -0.17%60

— 		148,776.87 NZD148,448.49 NZD148,810.68 NZD148,349.56 NZD -0.22%60

— 		148,448.49 NZD148,347.05 NZD148,590.66 NZD148,281.48 NZD -0.07%60

— 		148,320.41 NZD148,540.23 NZD148,540.23 NZD148,146.30 NZD +0.15%60

— 		148,540.23 NZD148,445.51 NZD149,471.87 NZD148,227.28 NZD -0.06%60

— 		148,381.24 NZD148,089.46 NZD148,461.46 NZD148,022.54 NZD -0.20%60

— 		148,089.46 NZD148,445.41 NZD148,445.41 NZD147,850.25 NZD +0.24%60

— 		148,444.99 NZD148,533.27 NZD148,549.16 NZD148,292.50 NZD +0.06%60

— 		148,556.36 NZD148,086.61 NZD149,204.29 NZD147,366.08 NZD -0.32%60

— 		147,910.81 NZD148,086.01 NZD148,610.35 NZD147,552.36 NZD +0.12%60

— 		148,086.01 NZD146,650.16 NZD148,086.01 NZD146,491.47 NZD -0.97%60

— 		146,650.16 NZD146,421.08 NZD147,233.29 NZD146,421.08 NZD -0.16%60

— 		146,371.65 NZD146,807.56 NZD146,938.90 NZD146,371.65 NZD +0.30%60

— 		146,964.51 NZD146,188.88 NZD147,079.51 NZD145,976.79 NZD -0.53%60

— 		146,172.81 NZD146,121.69 NZD146,187.82 NZD145,874.85 NZD -0.03%60

— 		146,121.69 NZD146,169.56 NZD146,306.20 NZD145,856.71 NZD +0.03%60

— 		146,164.56 NZD146,129.51 NZD146,472.40 NZD145,931.24 NZD -0.02%60

— 		146,056.82 NZD146,126.48 NZD146,506.43 NZD145,815.81 NZD +0.05%60

— 		146,163.28 NZD145,791.05 NZD146,163.28 NZD145,497.17 NZD -0.25%60

— 		145,788.61 NZD145,369.37 NZD145,809.97 NZD145,360.78 NZD -0.29%60

— 		145,472.59 NZD145,429.87 NZD145,820.64 NZD145,129.98 NZD -0.03%60

— 		145,417.64 NZD145,360.34 NZD145,869.94 NZD145,203.70 NZD -0.04%60

— 		145,360.34 NZD144,704.75 NZD145,458.60 NZD143,375.02 NZD -0.45%60

— 		144,709.45 NZD143,653.83 NZD144,709.45 NZD143,373.82 NZD -0.73%60

— 		143,653.83 NZD145,068.21 NZD145,176.34 NZD143,653.28 NZD +0.98%60

— 		145,132.56 NZD143,428.31 NZD145,165.60 NZD143,394.46 NZD -1.17%60

— 		143,441.42 NZD143,999.88 NZD144,398.40 NZD143,377.31 NZD +0.39%60

— 		143,999.88 NZD145,164.77 NZD145,164.77 NZD143,908.98 NZD +0.81%60

— 		145,107.39 NZD144,719.42 NZD145,220.52 NZD144,445.09 NZD -0.27%59

— 		144,746.52 NZD144,720.08 NZD144,881.64 NZD144,540.37 NZD -0.02%60

Cijena Bitcoina NZD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

NZD

Trend cijena: Zadnjih 2 dana

-3,621.37 NZD -2.44 %

Prva zabilježena cijena:
2026-10-13 10:59 UTC
148,341.45 NZD

Posljednja zabilježena cijena:
2026-10-15 09:59 UTC
144,720.08 NZD


U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 3,621.37 Novozelandski dolar, što ukazuje na trend od -2.44 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

-72,737,969,615.42 NZD -2.44 %

Tržišna kapitalizacija:
2026-10-13 10:59 UTC
2,981,545,216,506.32 NZD

Tržišna kapitalizacija:
2026-10-15 09:59 UTC
2,908,807,246,890.89 NZD


U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina smanjila se za 72,737,969,615.42 Novozelandski dolar, što ukazuje na trend od -2.44 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-13 12:51

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Novozelandski dolar (NZD) · 2026-10-13 10:59 — 2026-10-15 09:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).