Cijena Bitcoina NZD (Novozelandski dolar)

Trend cijene Bitcoina — NZD · Zadnjih 2 dana

Vremensko razdoblje: 2026-10-23 07:28 — 2026-10-25 07:28 UTC

Prva zabilježena cijena: 143,286.22 NZD
2026-10-23 07:59 UTC
Posljednja zabilježena cijena: 141,181.55 NZD
2026-10-25 06:59 UTC
Najviša zabilježena cijena: 143,914.83 NZD
2026-10-23 13:47 UTC
Najniža zabilježena cijena: 139,200.68 NZD
2026-10-24 15:21 UTC
Promjena: -2,104.67 NZD
-1.47%
Zapisi: 2,820

Najveći razmak između zapisa: 00:02:01.

Cijena Bitcoina · Novozelandski dolar (NZD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-23 07:59	143,286.22 NZD	143,286.22 NZD	143,286.22 NZD	143,286.22 NZD	—	1
2026-10-23 08:00 — 2026-10-23 08:59	143,201.25 NZD	143,686.49 NZD	143,878.06 NZD	143,201.25 NZD	+0.34%	60
2026-10-23 09:00 — 2026-10-23 09:59	143,698.15 NZD	143,544.35 NZD	143,745.95 NZD	143,275.77 NZD	-0.11%	60
2026-10-23 10:00 — 2026-10-23 10:59	143,522.14 NZD	143,557.15 NZD	143,734.94 NZD	143,403.74 NZD	+0.02%	60
2026-10-23 11:00 — 2026-10-23 11:59	143,526.98 NZD	143,514.37 NZD	143,627.03 NZD	143,398.58 NZD	-0.01%	60
2026-10-23 12:00 — 2026-10-23 12:59	143,544.33 NZD	143,326.24 NZD	143,570.98 NZD	143,125.64 NZD	-0.15%	60
2026-10-23 13:00 — 2026-10-23 13:59	143,381.97 NZD	143,589.83 NZD	143,914.83 NZD	143,205.82 NZD	+0.14%	60
2026-10-23 14:00 — 2026-10-23 14:59	143,589.83 NZD	143,296.63 NZD	143,839.95 NZD	142,366.68 NZD	-0.20%	60
2026-10-23 15:00 — 2026-10-23 15:59	143,267.63 NZD	143,014.14 NZD	143,308.30 NZD	142,729.92 NZD	-0.18%	60
2026-10-23 16:00 — 2026-10-23 16:59	143,071.83 NZD	143,232.53 NZD	143,398.98 NZD	142,881.59 NZD	+0.11%	60
2026-10-23 17:00 — 2026-10-23 17:59	143,220.33 NZD	143,055.95 NZD	143,516.93 NZD	143,048.82 NZD	-0.11%	60
2026-10-23 18:00 — 2026-10-23 18:59	143,167.57 NZD	142,824.96 NZD	143,167.57 NZD	142,735.92 NZD	-0.24%	59
2026-10-23 19:00 — 2026-10-23 19:59	142,867.03 NZD	142,434.25 NZD	142,867.03 NZD	142,400.48 NZD	-0.30%	60
2026-10-23 20:00 — 2026-10-23 20:59	142,435.75 NZD	142,788.35 NZD	142,851.36 NZD	142,428.23 NZD	+0.25%	60
2026-10-23 21:00 — 2026-10-23 21:59	142,788.35 NZD	142,621.77 NZD	142,825.36 NZD	142,599.74 NZD	-0.12%	60
2026-10-23 22:00 — 2026-10-23 22:59	142,621.77 NZD	141,384.04 NZD	142,740.05 NZD	141,384.04 NZD	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	141,646.35 NZD	142,322.99 NZD	142,328.89 NZD	141,198.45 NZD	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	142,322.99 NZD	141,380.55 NZD	142,334.50 NZD	141,380.55 NZD	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	141,404.40 NZD	141,924.76 NZD	141,924.76 NZD	141,377.99 NZD	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	141,923.75 NZD	141,930.24 NZD	141,964.17 NZD	141,775.63 NZD	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	141,962.52 NZD	141,803.23 NZD	142,116.76 NZD	141,760.43 NZD	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	141,914.41 NZD	141,874.55 NZD	142,145.77 NZD	141,762.08 NZD	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	141,858.04 NZD	141,608.61 NZD	141,858.04 NZD	141,556.48 NZD	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	141,608.61 NZD	141,668.00 NZD	141,715.02 NZD	141,499.81 NZD	+0.04%	60
2026-10-24 07:00 — 2026-10-24 07:59	141,668.00 NZD	141,653.69 NZD	141,886.93 NZD	141,653.69 NZD	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	141,604.78 NZD	141,602.03 NZD	141,759.65 NZD	141,453.20 NZD	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	141,588.32 NZD	141,416.97 NZD	141,588.32 NZD	141,192.57 NZD	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	141,447.14 NZD	141,474.20 NZD	141,539.75 NZD	141,282.12 NZD	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	141,479.08 NZD	141,380.53 NZD	141,535.51 NZD	141,342.19 NZD	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	141,361.41 NZD	141,749.53 NZD	141,780.80 NZD	141,340.04 NZD	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	141,708.73 NZD	141,543.94 NZD	141,797.34 NZD	141,513.63 NZD	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	141,549.54 NZD	140,694.29 NZD	141,622.34 NZD	140,358.36 NZD	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	140,723.03 NZD	139,716.17 NZD	140,723.03 NZD	139,200.68 NZD	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	139,914.44 NZD	140,746.05 NZD	140,746.05 NZD	139,660.55 NZD	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	140,777.53 NZD	140,824.73 NZD	140,834.97 NZD	140,573.67 NZD	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	140,837.34 NZD	141,109.03 NZD	141,109.03 NZD	140,793.05 NZD	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	141,377.56 NZD	141,237.16 NZD	141,377.56 NZD	141,224.09 NZD	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	141,230.56 NZD	141,294.62 NZD	141,419.75 NZD	141,219.19 NZD	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	141,266.44 NZD	141,070.88 NZD	141,266.44 NZD	140,917.72 NZD	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	141,070.88 NZD	141,367.71 NZD	141,409.85 NZD	141,059.36 NZD	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	141,334.07 NZD	141,938.65 NZD	141,938.65 NZD	141,309.34 NZD	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	141,902.94 NZD	141,890.29 NZD	141,904.60 NZD	141,681.58 NZD	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	141,899.04 NZD	141,820.23 NZD	141,899.04 NZD	141,702.58 NZD	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	141,820.23 NZD	141,963.17 NZD	142,049.98 NZD	141,775.41 NZD	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	141,962.90 NZD	141,844.19 NZD	142,119.31 NZD	141,844.19 NZD	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	141,844.19 NZD	141,993.69 NZD	141,995.53 NZD	141,785.45 NZD	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	141,991.68 NZD	141,354.41 NZD	141,991.68 NZD	141,239.83 NZD	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	141,354.33 NZD	141,181.55 NZD	141,487.44 NZD	141,138.46 NZD	-0.12%	60

Cijena Bitcoina NZD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

NZD

Trend cijena: Zadnjih 2 dana

-2,104.67 NZD -1.47 %

Prva zabilježena cijena:
2026-10-23 07:59 UTC
143,286.22 NZD

Posljednja zabilježena cijena:
2026-10-25 06:59 UTC
141,181.55 NZD

U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 2,104.67 Novozelandski dolar, što ukazuje na trend od -1.47 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

-42,188,105,990.68 NZD -1.46 %

Tržišna kapitalizacija:
2026-10-23 07:59 UTC
2,880,416,814,384.54 NZD

Tržišna kapitalizacija:
2026-10-25 06:59 UTC
2,838,228,708,393.86 NZD

U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina smanjila se za 42,188,105,990.68 Novozelandski dolar, što ukazuje na trend od -1.46 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-23 9:43

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Novozelandski dolar (NZD) · 2026-10-23 07:59 — 2026-10-25 06:59 UTC

Cijena Bitcoina u zadnjih 2 dana u Novozelandski dolar

Zadnjih 2 dana

Cijena Bitcoina Zadnjih 2 dana

Tržišna kapitalizacija Bitcoina Zadnjih 2 dana

Stope naknade za Bitcoin blok Zadnjih 2 dana

Trend cijene Bitcoina — NZD · Zadnjih 2 dana

Kalkulator za Bitcoin

NZD

Prva zabilježena cijena:
2026-10-23 07:59 UTC
143,286.22 NZD

Posljednja zabilježena cijena:
2026-10-25 06:59 UTC
141,181.55 NZD

Tržišna kapitalizacija:
2026-10-23 07:59 UTC
2,880,416,814,384.54 NZD

Tržišna kapitalizacija:
2026-10-25 06:59 UTC
2,838,228,708,393.86 NZD

2026-10-23 9:43

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 2 dana u Novozelandski dolar

Zadnjih 2 dana

Trend cijene Bitcoina — NZD · Zadnjih 2 dana

Kalkulator za Bitcoin

NZD

Prva zabilježena cijena:2026-10-23 07:59 UTC 143,286.22 NZD

Posljednja zabilježena cijena:2026-10-25 06:59 UTC 141,181.55 NZD

Tržišna kapitalizacija:2026-10-23 07:59 UTC 2,880,416,814,384.54 NZD

Tržišna kapitalizacija:2026-10-25 06:59 UTC 2,838,228,708,393.86 NZD

2026-10-23 9:43

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-23 07:59 UTC
143,286.22 NZD

Posljednja zabilježena cijena:
2026-10-25 06:59 UTC
141,181.55 NZD

Tržišna kapitalizacija:
2026-10-23 07:59 UTC
2,880,416,814,384.54 NZD

Tržišna kapitalizacija:
2026-10-25 06:59 UTC
2,838,228,708,393.86 NZD