HUF
Promijeni valutu
USD, $
AMERIčKI DOLARARS, $
ARGENTINSKI PEZOSAUD, $
AUSTRALSKI DOLARBHD, .د.ب
BAHREINSKI DINARBDT, ৳
BANGLADEšKA TAKABMD, $
BERMUDSKI DOLARBNB Crypto
BINANCE KOVANICABTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN GOTOVINABRL, R$
BRAZILSKI REALGBP, £
BRITANSKA FUNTACZK, Kč
ČEšKA KRUNADKK, kr
DANSKA KRUNADOT Crypto
DOTETH Crypto
ETEREUR, €
EUROPHP, ₱
FILIPINSKI PEZOSGEL, ₾
GRUZIJSKI LARIHKD, $
HONGKONšKI DOLARINR, ₹
INDIJSKA RUPIJAIDR, Rp
INDONEZIJSKA RUPIJAILS, ₪
IZRAELSKI NOVI šEKELJPY, ¥
JAPANSKI JENZAR, R
JUžNOAFRIčKI RANDKRW, ₩
JUžNOKOREJSKI VONCAD, $
KANADSKI DOLARCNY, ¥
KINESKI JUANKWD, د.ك
KUVAJTSKI DINARLTC Crypto
LITECOINHUF, Ft
MAđARSKA FORINTAMYR, RM
MALEZIJSKI RINGITMXN, $
MEKSIčKI PEZOSNGN, ₦
NIGERIJSKA NAIRANOK, kr
NORVEšKA KRUNANZD, $
NOVOZELANDSKI DOLARPKR, ₨
PAKISTANSKA RUPIJAPLN, zł
POLJSKI ZLOTRUB, ₽
RUSKA RUBLJASATS Crypto
SATOSHISAR, ﷼
SAUDIJSKI RIJALSGD, $
SINGAPURSKI DOLARLKR, ₨
ŠRILANKANSKA RUPIJASEK, kr
ŠVEDSKA KRUNACHF
ŠVICARSKI FRANAKTHB, ฿
TAJLANDSKI BATTWD, NT$
TAJVANSKI DOLARTRY, ₺
TURSKA LIRAAED, د.إ
UJEDINJENI ARAPSKI EMIRATI DIRHAMUAH, ₴
UKRAJINSKA GRIVNAVEF, Bs.
VENECUELANSKI BOLIVARLINK Crypto
VEZAVND, ₫
VIJETNAMSKI DONGXRP Crypto
XRPXLM Crypto
ZVJEZDASTIZadnjih 2 dana
Promijeni vremensko razdoblje na
Hrvatski
Promijeni jezik
U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 554,523.16 HUF, što ukazuje na trend od -2.03 u postotnim terminima
Vremensko razdoblje: — UTC
Najveći razmak između zapisa: 01:00:01.
| Datum i vrijeme (UTC) | Prva zabilježena cijena | Posljednja zabilježena cijena | Najviša zabilježena cijena | Najniža zabilježena cijena | Promjena | Zapisi |
|---|---|---|---|---|---|---|
| 27,350,377.30 HUF | 27,350,377.30 HUF | 27,350,377.30 HUF | 27,350,377.30 HUF | — | 1 | |
| 27,443,347.28 HUF | 27,443,347.28 HUF | 27,443,347.28 HUF | 27,443,347.28 HUF | — | 1 | |
| 27,494,978.10 HUF | 27,494,978.10 HUF | 27,494,978.10 HUF | 27,494,978.10 HUF | — | 1 | |
| 27,543,641.16 HUF | 27,543,641.16 HUF | 27,543,641.16 HUF | 27,543,641.16 HUF | — | 1 | |
| 27,500,551.03 HUF | 27,500,551.03 HUF | 27,500,551.03 HUF | 27,500,551.03 HUF | — | 1 | |
| 27,430,199.64 HUF | 27,430,199.64 HUF | 27,430,199.64 HUF | 27,430,199.64 HUF | — | 1 | |
| 27,454,645.77 HUF | 27,454,645.77 HUF | 27,454,645.77 HUF | 27,454,645.77 HUF | — | 1 | |
| 27,454,146.67 HUF | 27,454,146.67 HUF | 27,454,146.67 HUF | 27,454,146.67 HUF | — | 1 | |
| 27,382,471.81 HUF | 27,382,471.81 HUF | 27,382,471.81 HUF | 27,382,471.81 HUF | — | 1 | |
| 27,275,145.60 HUF | 27,275,145.60 HUF | 27,275,145.60 HUF | 27,275,145.60 HUF | — | 1 | |
| 27,147,107.82 HUF | 27,147,107.82 HUF | 27,147,107.82 HUF | 27,147,107.82 HUF | — | 1 | |
| 27,282,259.84 HUF | 27,282,259.84 HUF | 27,282,259.84 HUF | 27,282,259.84 HUF | — | 1 | |
| 27,236,036.72 HUF | 27,236,036.72 HUF | 27,236,036.72 HUF | 27,236,036.72 HUF | — | 1 | |
| 27,136,174.37 HUF | 27,136,174.37 HUF | 27,136,174.37 HUF | 27,136,174.37 HUF | — | 1 | |
| 27,220,172.39 HUF | 27,220,172.39 HUF | 27,220,172.39 HUF | 27,220,172.39 HUF | — | 1 | |
| 27,252,236.47 HUF | 27,252,236.47 HUF | 27,252,236.47 HUF | 27,252,236.47 HUF | — | 1 | |
| 27,251,291.70 HUF | 27,251,291.70 HUF | 27,251,291.70 HUF | 27,251,291.70 HUF | — | 1 | |
| 27,164,302.96 HUF | 27,164,302.96 HUF | 27,164,302.96 HUF | 27,164,302.96 HUF | — | 1 | |
| 27,193,518.49 HUF | 27,193,518.49 HUF | 27,193,518.49 HUF | 27,193,518.49 HUF | — | 1 | |
| 27,211,395.32 HUF | 27,211,395.32 HUF | 27,211,395.32 HUF | 27,211,395.32 HUF | — | 1 | |
| 27,231,690.38 HUF | 27,231,690.38 HUF | 27,231,690.38 HUF | 27,231,690.38 HUF | — | 1 | |
| 27,126,590.73 HUF | 27,126,590.73 HUF | 27,126,590.73 HUF | 27,126,590.73 HUF | — | 1 | |
| 27,147,971.61 HUF | 27,147,971.61 HUF | 27,147,971.61 HUF | 27,147,971.61 HUF | — | 1 | |
| 27,019,703.21 HUF | 27,019,703.21 HUF | 27,019,703.21 HUF | 27,019,703.21 HUF | — | 1 | |
| 26,962,706.59 HUF | 26,962,706.59 HUF | 26,962,706.59 HUF | 26,962,706.59 HUF | — | 1 | |
| 27,060,033.64 HUF | 27,060,033.64 HUF | 27,060,033.64 HUF | 27,060,033.64 HUF | — | 1 | |
| 27,116,303.20 HUF | 27,116,303.20 HUF | 27,116,303.20 HUF | 27,116,303.20 HUF | — | 1 | |
| 27,181,161.23 HUF | 27,181,161.23 HUF | 27,181,161.23 HUF | 27,181,161.23 HUF | — | 1 | |
| 27,118,254.58 HUF | 27,118,254.58 HUF | 27,118,254.58 HUF | 27,118,254.58 HUF | — | 1 | |
| 27,239,413.85 HUF | 27,239,413.85 HUF | 27,239,413.85 HUF | 27,239,413.85 HUF | — | 1 | |
| 27,104,065.19 HUF | 27,104,065.19 HUF | 27,104,065.19 HUF | 27,104,065.19 HUF | — | 1 | |
| 27,022,351.00 HUF | 27,022,351.00 HUF | 27,022,351.00 HUF | 27,022,351.00 HUF | — | 1 | |
| 26,943,868.56 HUF | 26,943,868.56 HUF | 26,943,868.56 HUF | 26,943,868.56 HUF | — | 1 | |
| 26,769,598.11 HUF | 26,769,598.11 HUF | 26,769,598.11 HUF | 26,769,598.11 HUF | — | 1 | |
| 26,958,164.86 HUF | 26,958,164.86 HUF | 26,958,164.86 HUF | 26,958,164.86 HUF | — | 1 | |
| 26,515,077.35 HUF | 26,515,077.35 HUF | 26,515,077.35 HUF | 26,515,077.35 HUF | — | 1 | |
| 26,406,754.82 HUF | 26,406,754.82 HUF | 26,406,754.82 HUF | 26,406,754.82 HUF | — | 1 | |
| 26,294,285.06 HUF | 26,294,285.06 HUF | 26,294,285.06 HUF | 26,294,285.06 HUF | — | 1 | |
| 26,538,761.91 HUF | 26,538,761.91 HUF | 26,538,761.91 HUF | 26,538,761.91 HUF | — | 1 | |
| 26,634,853.44 HUF | 26,634,853.44 HUF | 26,634,853.44 HUF | 26,634,853.44 HUF | — | 1 | |
| 26,645,123.35 HUF | 26,645,123.35 HUF | 26,645,123.35 HUF | 26,645,123.35 HUF | — | 1 | |
| 26,588,572.97 HUF | 26,588,572.97 HUF | 26,588,572.97 HUF | 26,588,572.97 HUF | — | 1 | |
| 26,652,397.72 HUF | 26,652,397.72 HUF | 26,652,397.72 HUF | 26,652,397.72 HUF | — | 1 | |
| 26,616,250.90 HUF | 26,616,250.90 HUF | 26,616,250.90 HUF | 26,616,250.90 HUF | — | 1 | |
| 26,657,002.11 HUF | 26,657,002.11 HUF | 26,657,002.11 HUF | 26,657,002.11 HUF | — | 1 | |
| 26,644,286.05 HUF | 26,644,286.05 HUF | 26,644,286.05 HUF | 26,644,286.05 HUF | — | 1 | |
| 26,735,514.15 HUF | 26,735,514.15 HUF | 26,735,514.15 HUF | 26,735,514.15 HUF | — | 1 | |
| 26,795,854.14 HUF | 26,795,854.14 HUF | 26,795,854.14 HUF | 26,795,854.14 HUF | — | 1 |
USD, $
AMERIčKI DOLARARS, $
ARGENTINSKI PEZOSAUD, $
AUSTRALSKI DOLARBHD, .د.ب
BAHREINSKI DINARBDT, ৳
BANGLADEšKA TAKABMD, $
BERMUDSKI DOLARBNB Crypto
BINANCE KOVANICABTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN GOTOVINABRL, R$
BRAZILSKI REALGBP, £
BRITANSKA FUNTACZK, Kč
ČEšKA KRUNADKK, kr
DANSKA KRUNADOT Crypto
DOTETH Crypto
ETEREUR, €
EUROPHP, ₱
FILIPINSKI PEZOSGEL, ₾
GRUZIJSKI LARIHKD, $
HONGKONšKI DOLARINR, ₹
INDIJSKA RUPIJAIDR, Rp
INDONEZIJSKA RUPIJAILS, ₪
IZRAELSKI NOVI šEKELJPY, ¥
JAPANSKI JENZAR, R
JUžNOAFRIčKI RANDKRW, ₩
JUžNOKOREJSKI VONCAD, $
KANADSKI DOLARCNY, ¥
KINESKI JUANKWD, د.ك
KUVAJTSKI DINARLTC Crypto
LITECOINHUF, Ft
MAđARSKA FORINTAMYR, RM
MALEZIJSKI RINGITMXN, $
MEKSIčKI PEZOSNGN, ₦
NIGERIJSKA NAIRANOK, kr
NORVEšKA KRUNANZD, $
NOVOZELANDSKI DOLARPKR, ₨
PAKISTANSKA RUPIJAPLN, zł
POLJSKI ZLOTRUB, ₽
RUSKA RUBLJASATS Crypto
SATOSHISAR, ﷼
SAUDIJSKI RIJALSGD, $
SINGAPURSKI DOLARLKR, ₨
ŠRILANKANSKA RUPIJASEK, kr
ŠVEDSKA KRUNACHF
ŠVICARSKI FRANAKTHB, ฿
TAJLANDSKI BATTWD, NT$
TAJVANSKI DOLARTRY, ₺
TURSKA LIRAAED, د.إ
UJEDINJENI ARAPSKI EMIRATI DIRHAMUAH, ₴
UKRAJINSKA GRIVNAVEF, Bs.
VENECUELANSKI BOLIVARLINK Crypto
VEZAVND, ₫
VIJETNAMSKI DONGXRP Crypto
XRPXLM Crypto
ZVJEZDASTITrend cijena: Zadnjih 2 dana
-554,523.16 HUF -2.03 %
U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 554,523.16 Mađarska forinta, što ukazuje na trend od -2.03 u postotnim terminima
Tržišna kapitalizacija: Zadnjih 2 dana
-11,106,604,697,153.31 HUF -2.02 %
U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina smanjila se za 11,106,604,697,153.31 Mađarska forinta, što ukazuje na trend od -2.02 u postotnim terminima
Stope naknade bloka: Zadnjih 2 dana
Mađarska forinta (HUF) · 2026-10-07 04:59 — 2026-10-09 03:59 UTC
Krypto-prijateljsko rezerviranje putovanja
Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).