Cijena Bitcoina KWD (Kuvajtski dinar)

Trend cijene Bitcoina — KWD · Zadnjih 2 dana

Vremensko razdoblje: 2026-10-12 10:41 — 2026-10-14 10:41 UTC

Prva zabilježena cijena: 25,979.891 KWD
2026-10-12 10:59 UTC
Posljednja zabilježena cijena: 25,932.135 KWD
2026-10-14 09:59 UTC
Najviša zabilježena cijena: 26,187.973 KWD
2026-10-13 08:16 UTC
Najniža zabilježena cijena: 25,256.939 KWD
2026-10-13 00:55 UTC
Promjena: -47.755 KWD
-0.18%
Zapisi: 2,821

Najveći razmak između zapisa: 00:01:28.

Cijena Bitcoina · Kuvajtski dinar (KWD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-12 10:59	25,979.891 KWD	25,979.891 KWD	25,979.891 KWD	25,979.891 KWD	—	1
2026-10-12 11:00 — 2026-10-12 11:59	25,978.601 KWD	25,948.044 KWD	25,978.601 KWD	25,919.920 KWD	-0.12%	60
2026-10-12 12:00 — 2026-10-12 12:59	25,945.565 KWD	25,762.027 KWD	25,945.565 KWD	25,747.251 KWD	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	25,747.878 KWD	25,828.389 KWD	25,828.389 KWD	25,672.336 KWD	+0.31%	60
2026-10-12 14:00 — 2026-10-12 14:59	25,828.389 KWD	25,687.267 KWD	25,839.952 KWD	25,660.505 KWD	-0.55%	60
2026-10-12 15:00 — 2026-10-12 15:59	25,698.778 KWD	25,746.773 KWD	25,756.974 KWD	25,697.259 KWD	+0.19%	60
2026-10-12 16:00 — 2026-10-12 16:59	25,741.796 KWD	25,684.477 KWD	25,806.649 KWD	25,684.477 KWD	-0.22%	60
2026-10-12 17:00 — 2026-10-12 17:59	25,684.477 KWD	25,673.029 KWD	25,705.371 KWD	25,646.395 KWD	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	25,677.282 KWD	25,646.940 KWD	25,682.682 KWD	25,631.688 KWD	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	25,645.949 KWD	25,780.722 KWD	25,780.722 KWD	25,629.037 KWD	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	25,780.722 KWD	25,850.082 KWD	25,869.412 KWD	25,780.228 KWD	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	25,844.724 KWD	25,695.165 KWD	25,852.657 KWD	25,666.729 KWD	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	25,696.490 KWD	25,638.774 KWD	25,745.600 KWD	25,638.774 KWD	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	25,638.774 KWD	25,468.029 KWD	25,638.774 KWD	25,453.907 KWD	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	25,468.029 KWD	25,328.055 KWD	25,491.409 KWD	25,256.939 KWD	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	25,330.727 KWD	25,639.094 KWD	25,639.094 KWD	25,330.727 KWD	+1.22%	60
2026-10-13 02:00 — 2026-10-13 02:59	25,645.129 KWD	25,830.998 KWD	25,830.998 KWD	25,645.129 KWD	+0.72%	60
2026-10-13 03:00 — 2026-10-13 03:59	25,834.855 KWD	25,908.971 KWD	25,935.320 KWD	25,757.533 KWD	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	25,911.940 KWD	25,979.046 KWD	25,989.991 KWD	25,902.544 KWD	+0.26%	60
2026-10-13 05:00 — 2026-10-13 05:59	25,972.444 KWD	26,043.827 KWD	26,066.985 KWD	25,957.223 KWD	+0.27%	60
2026-10-13 06:00 — 2026-10-13 06:59	26,046.521 KWD	26,068.460 KWD	26,071.040 KWD	26,013.641 KWD	+0.08%	60
2026-10-13 07:00 — 2026-10-13 07:59	26,068.105 KWD	26,119.044 KWD	26,139.982 KWD	26,040.465 KWD	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	26,111.419 KWD	26,025.221 KWD	26,187.973 KWD	26,022.694 KWD	-0.33%	60
2026-10-13 09:00 — 2026-10-13 09:59	26,027.620 KWD	26,045.673 KWD	26,055.658 KWD	25,972.231 KWD	+0.07%	60
2026-10-13 10:00 — 2026-10-13 10:59	26,041.091 KWD	25,933.614 KWD	26,056.590 KWD	25,933.614 KWD	-0.41%	60
2026-10-13 11:00 — 2026-10-13 11:59	25,948.667 KWD	25,956.903 KWD	26,033.927 KWD	25,903.819 KWD	+0.03%	60
2026-10-13 12:00 — 2026-10-13 12:59	25,956.903 KWD	25,953.298 KWD	25,988.952 KWD	25,905.068 KWD	-0.01%	60
2026-10-13 13:00 — 2026-10-13 13:59	25,959.177 KWD	25,875.354 KWD	26,050.733 KWD	25,873.921 KWD	-0.32%	60
2026-10-13 14:00 — 2026-10-13 14:59	25,875.354 KWD	26,050.999 KWD	26,105.231 KWD	25,870.736 KWD	+0.68%	60
2026-10-13 15:00 — 2026-10-13 15:59	26,050.999 KWD	25,980.353 KWD	26,075.111 KWD	25,940.041 KWD	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	25,986.803 KWD	25,993.586 KWD	26,046.011 KWD	25,986.803 KWD	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	25,990.113 KWD	25,876.554 KWD	25,990.113 KWD	25,860.972 KWD	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	25,876.554 KWD	25,908.205 KWD	25,957.314 KWD	25,862.986 KWD	+0.12%	60
2026-10-13 19:00 — 2026-10-13 19:59	25,908.217 KWD	25,940.646 KWD	25,943.746 KWD	25,908.217 KWD	+0.13%	60
2026-10-13 20:00 — 2026-10-13 20:59	25,947.553 KWD	25,990.521 KWD	25,991.729 KWD	25,918.160 KWD	+0.17%	60
2026-10-13 21:00 — 2026-10-13 21:59	25,991.256 KWD	26,015.667 KWD	26,020.808 KWD	25,960.481 KWD	+0.09%	60
2026-10-13 22:00 — 2026-10-13 22:59	26,015.667 KWD	26,030.355 KWD	26,032.949 KWD	25,986.331 KWD	+0.06%	60
2026-10-13 23:00 — 2026-10-13 23:59	26,030.355 KWD	25,916.305 KWD	26,030.355 KWD	25,911.269 KWD	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	25,916.316 KWD	25,995.885 KWD	26,069.290 KWD	25,916.316 KWD	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	25,999.399 KWD	25,975.193 KWD	25,999.399 KWD	25,927.936 KWD	-0.09%	60
2026-10-14 02:00 — 2026-10-14 02:59	25,957.069 KWD	26,058.104 KWD	26,058.119 KWD	25,934.852 KWD	+0.39%	60
2026-10-14 03:00 — 2026-10-14 03:59	26,057.782 KWD	26,123.225 KWD	26,149.131 KWD	26,057.782 KWD	+0.25%	60
2026-10-14 04:00 — 2026-10-14 04:59	26,122.337 KWD	26,102.203 KWD	26,133.245 KWD	26,081.189 KWD	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	26,102.203 KWD	26,005.503 KWD	26,106.080 KWD	25,997.257 KWD	-0.37%	60
2026-10-14 06:00 — 2026-10-14 06:59	26,005.503 KWD	25,990.020 KWD	26,024.106 KWD	25,973.253 KWD	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	25,985.353 KWD	26,022.602 KWD	26,022.602 KWD	25,961.445 KWD	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	26,022.602 KWD	26,001.706 KWD	26,176.665 KWD	25,969.026 KWD	-0.08%	60
2026-10-14 09:00 — 2026-10-14 09:59	25,990.448 KWD	25,932.135 KWD	25,998.249 KWD	25,925.608 KWD	-0.22%	60

Cijena Bitcoina KWD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

KWD

Trend cijena: Zadnjih 2 dana

-47.76 KWD -0.18 %

Prva zabilježena cijena:
2026-10-12 10:59 UTC
25,979.891 KWD

Posljednja zabilježena cijena:
2026-10-14 09:59 UTC
25,932.135 KWD

U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 47.76 Kuvajtski dinar, što ukazuje na trend od -0.18 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

-917,537,384.98 KWD -0.18 %

Tržišna kapitalizacija:
2026-10-12 10:59 UTC
522,135,519,300.863 KWD

Tržišna kapitalizacija:
2026-10-14 09:59 UTC
521,217,981,915.886 KWD

U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina smanjila se za 917,537,384.98 Kuvajtski dinar, što ukazuje na trend od -0.18 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-12 12:55

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Kuvajtski dinar (KWD) · 2026-10-12 10:59 — 2026-10-14 09:59 UTC

Cijena Bitcoina u zadnjih 2 dana u Kuvajtski dinar

Zadnjih 2 dana

Cijena Bitcoina Zadnjih 2 dana

Tržišna kapitalizacija Bitcoina Zadnjih 2 dana

Stope naknade za Bitcoin blok Zadnjih 2 dana

Trend cijene Bitcoina — KWD · Zadnjih 2 dana

Kalkulator za Bitcoin

KWD

Prva zabilježena cijena:
2026-10-12 10:59 UTC
25,979.891 KWD

Posljednja zabilježena cijena:
2026-10-14 09:59 UTC
25,932.135 KWD

Tržišna kapitalizacija:
2026-10-12 10:59 UTC
522,135,519,300.863 KWD

Tržišna kapitalizacija:
2026-10-14 09:59 UTC
521,217,981,915.886 KWD

2026-10-12 12:55

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 2 dana u Kuvajtski dinar

Zadnjih 2 dana

Trend cijene Bitcoina — KWD · Zadnjih 2 dana

Kalkulator za Bitcoin

KWD

Prva zabilježena cijena:2026-10-12 10:59 UTC 25,979.891 KWD

Posljednja zabilježena cijena:2026-10-14 09:59 UTC 25,932.135 KWD

Tržišna kapitalizacija:2026-10-12 10:59 UTC 522,135,519,300.863 KWD

Tržišna kapitalizacija:2026-10-14 09:59 UTC 521,217,981,915.886 KWD

2026-10-12 12:55

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-12 10:59 UTC
25,979.891 KWD

Posljednja zabilježena cijena:
2026-10-14 09:59 UTC
25,932.135 KWD

Tržišna kapitalizacija:
2026-10-12 10:59 UTC
522,135,519,300.863 KWD

Tržišna kapitalizacija:
2026-10-14 09:59 UTC
521,217,981,915.886 KWD