1 Bitcoin u Japanski jen

JPY

Zadnjih 2 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 2 dana u Japanski jen

Zadnjih 2 dana

-204,504.84 JPY -1.54 %

U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 204,504.84 JPY, što ukazuje na trend od -1.54 u postotnim terminima

Trend cijene Bitcoina — JPY · Zadnjih 2 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
13,274,782 JPY
UTC
Posljednja zabilježena cijena
13,070,277 JPY
UTC
Najviša zabilježena cijena
13,274,782 JPY
UTC
Najniža zabilježena cijena
12,718,962 JPY
UTC
Promjena
-204,505 JPY
-1.54%
Zapisi
48

Najveći razmak između zapisa: 01:00:01.

Cijena Bitcoina · Japanski jen (JPY)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi
13,274,782 JPY13,274,782 JPY13,274,782 JPY13,274,782 JPY —1
13,255,203 JPY13,255,203 JPY13,255,203 JPY13,255,203 JPY —1
13,255,384 JPY13,255,384 JPY13,255,384 JPY13,255,384 JPY —1
13,238,442 JPY13,238,442 JPY13,238,442 JPY13,238,442 JPY —1
13,199,508 JPY13,199,508 JPY13,199,508 JPY13,199,508 JPY —1
13,185,933 JPY13,185,933 JPY13,185,933 JPY13,185,933 JPY —1
13,118,761 JPY13,118,761 JPY13,118,761 JPY13,118,761 JPY —1
13,183,819 JPY13,183,819 JPY13,183,819 JPY13,183,819 JPY —1
13,175,204 JPY13,175,204 JPY13,175,204 JPY13,175,204 JPY —1
13,133,895 JPY13,133,895 JPY13,133,895 JPY13,133,895 JPY —1
13,173,147 JPY13,173,147 JPY13,173,147 JPY13,173,147 JPY —1
13,174,770 JPY13,174,770 JPY13,174,770 JPY13,174,770 JPY —1
13,179,330 JPY13,179,330 JPY13,179,330 JPY13,179,330 JPY —1
13,139,101 JPY13,139,101 JPY13,139,101 JPY13,139,101 JPY —1
13,148,509 JPY13,148,509 JPY13,148,509 JPY13,148,509 JPY —1
13,156,740 JPY13,156,740 JPY13,156,740 JPY13,156,740 JPY —1
13,164,052 JPY13,164,052 JPY13,164,052 JPY13,164,052 JPY —1
13,119,690 JPY13,119,690 JPY13,119,690 JPY13,119,690 JPY —1
13,149,182 JPY13,149,182 JPY13,149,182 JPY13,149,182 JPY —1
13,086,696 JPY13,086,696 JPY13,086,696 JPY13,086,696 JPY —1
13,061,592 JPY13,061,592 JPY13,061,592 JPY13,061,592 JPY —1
13,080,359 JPY13,080,359 JPY13,080,359 JPY13,080,359 JPY —1
13,107,440 JPY13,107,440 JPY13,107,440 JPY13,107,440 JPY —1
13,125,840 JPY13,125,840 JPY13,125,840 JPY13,125,840 JPY —1
13,103,179 JPY13,103,179 JPY13,103,179 JPY13,103,179 JPY —1
13,140,715 JPY13,140,715 JPY13,140,715 JPY13,140,715 JPY —1
13,079,910 JPY13,079,910 JPY13,079,910 JPY13,079,910 JPY —1
13,048,733 JPY13,048,733 JPY13,048,733 JPY13,048,733 JPY —1
13,011,154 JPY13,011,154 JPY13,011,154 JPY13,011,154 JPY —1
12,976,376 JPY12,976,376 JPY12,976,376 JPY12,976,376 JPY —1
13,072,139 JPY13,072,139 JPY13,072,139 JPY13,072,139 JPY —1
12,837,964 JPY12,837,964 JPY12,837,964 JPY12,837,964 JPY —1
12,787,877 JPY12,787,877 JPY12,787,877 JPY12,787,877 JPY —1
12,718,962 JPY12,718,962 JPY12,718,962 JPY12,718,962 JPY —1
12,851,706 JPY12,851,706 JPY12,851,706 JPY12,851,706 JPY —1
12,902,651 JPY12,902,651 JPY12,902,651 JPY12,902,651 JPY —1
12,904,930 JPY12,904,930 JPY12,904,930 JPY12,904,930 JPY —1
12,873,899 JPY12,873,899 JPY12,873,899 JPY12,873,899 JPY —1
12,909,719 JPY12,909,719 JPY12,909,719 JPY12,909,719 JPY —1
12,905,158 JPY12,905,158 JPY12,905,158 JPY12,905,158 JPY —1
12,936,801 JPY12,936,801 JPY12,936,801 JPY12,936,801 JPY —1
12,923,667 JPY12,923,667 JPY12,923,667 JPY12,923,667 JPY —1
12,985,343 JPY12,985,343 JPY12,985,343 JPY12,985,343 JPY —1
13,011,775 JPY13,011,775 JPY13,011,775 JPY13,011,775 JPY —1
12,999,102 JPY12,999,102 JPY12,999,102 JPY12,999,102 JPY —1
13,018,435 JPY13,018,435 JPY13,018,435 JPY13,018,435 JPY —1
13,056,995 JPY13,056,995 JPY13,056,995 JPY13,056,995 JPY —1
13,070,277 JPY13,070,277 JPY13,070,277 JPY13,070,277 JPY —1

Cijena Bitcoina JPY · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

JPY

Trend cijena: Zadnjih 2 dana

-204,504.84 JPY -1.54 %

Prva zabilježena cijena:
2026-10-07 08:59 UTC
13,274,782 JPY

Posljednja zabilježena cijena:
2026-10-09 07:59 UTC
13,070,277 JPY


U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 204,504.84 Japanski jen, što ukazuje na trend od -1.54 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

-4,122,397,657,683.53 JPY -1.55 %

Tržišna kapitalizacija:
2026-10-07 08:59 UTC
266,758,986,596,694 JPY

Tržišna kapitalizacija:
2026-10-09 07:59 UTC
262,636,588,939,011 JPY


U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina smanjila se za 4,122,397,657,683.53 Japanski jen, što ukazuje na trend od -1.55 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-07 20:59

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cijene Bitcoina

Japanski jen (JPY) · 2026-10-07 08:59 — 2026-10-09 07:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).