1 Bitcoin u Norveška kruna

NOK

Zadnjih 2 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 2 dana u Norveška kruna

Zadnjih 2 dana

7,790.48 NOK 1.01 %

U posljednjih Zadnjih 2 dana cijena Bitcoina porasla je za 7,790.48 NOK, što ukazuje na trend od 1.01 u postotnim terminima

Trend cijene Bitcoina — NOK · Zadnjih 2 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
771,521.71 NOK
UTC
Posljednja zabilježena cijena
779,312.19 NOK
UTC
Najviša zabilježena cijena
782,757.79 NOK
UTC
Najniža zabilježena cijena
762,730.29 NOK
UTC
Promjena
7,790.48 NOK
+1.01%
Zapisi
2,819

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Norveška kruna (NOK)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi
771,521.71 NOK771,521.71 NOK771,521.71 NOK771,521.71 NOK —1

— 		771,268.31 NOK773,827.63 NOK774,438.81 NOK770,941.57 NOK +0.33%60

— 		773,950.02 NOK775,357.71 NOK776,571.65 NOK772,886.97 NOK +0.18%60

— 		775,357.71 NOK776,556.37 NOK777,578.80 NOK775,357.71 NOK +0.15%60

— 		776,556.37 NOK779,043.07 NOK779,426.05 NOK775,757.01 NOK +0.32%60

— 		778,933.04 NOK776,657.57 NOK778,973.06 NOK776,636.13 NOK -0.29%60

— 		776,673.48 NOK779,532.73 NOK780,106.84 NOK776,673.48 NOK +0.37%60

— 		779,532.73 NOK779,461.36 NOK779,532.73 NOK777,640.95 NOK -0.01%60

— 		779,240.06 NOK780,368.94 NOK781,089.95 NOK779,240.06 NOK +0.14%60

— 		780,447.18 NOK779,875.35 NOK782,172.90 NOK779,418.76 NOK -0.07%60

— 		779,854.96 NOK780,273.85 NOK781,220.16 NOK778,849.24 NOK +0.05%60

— 		779,630.03 NOK781,127.83 NOK782,224.92 NOK778,981.91 NOK +0.19%60

— 		779,665.67 NOK774,638.58 NOK780,104.20 NOK773,074.34 NOK -0.64%60

— 		774,638.58 NOK774,045.57 NOK774,638.58 NOK771,860.23 NOK -0.08%60

— 		773,826.30 NOK776,097.83 NOK777,797.22 NOK773,811.26 NOK +0.29%60

— 		776,211.18 NOK773,085.49 NOK777,918.74 NOK772,518.62 NOK -0.40%60

— 		772,840.59 NOK772,636.00 NOK773,769.48 NOK769,218.83 NOK -0.03%60

— 		772,817.42 NOK772,360.81 NOK776,524.15 NOK771,976.19 NOK -0.06%60

— 		771,311.84 NOK771,656.01 NOK772,264.56 NOK770,200.86 NOK +0.04%60

— 		771,269.79 NOK770,240.59 NOK771,976.93 NOK769,856.70 NOK -0.13%60

— 		770,240.59 NOK771,746.74 NOK772,468.97 NOK769,760.25 NOK +0.20%60

— 		771,567.50 NOK770,230.33 NOK772,358.84 NOK770,059.45 NOK -0.17%60

— 		770,176.39 NOK771,905.03 NOK772,313.17 NOK770,176.39 NOK +0.22%60

— 		771,957.44 NOK770,103.61 NOK780,079.06 NOK770,068.08 NOK -0.24%60

— 		770,235.58 NOK772,613.43 NOK774,061.31 NOK770,235.58 NOK +0.31%60

— 		772,531.46 NOK771,858.34 NOK773,089.30 NOK771,698.26 NOK -0.09%60

— 		771,602.27 NOK767,888.57 NOK771,602.27 NOK767,131.62 NOK -0.48%58

— 		768,605.08 NOK769,184.23 NOK769,184.23 NOK764,372.30 NOK +0.08%60

— 		768,957.84 NOK768,863.81 NOK769,164.05 NOK766,680.23 NOK -0.01%60

— 		768,863.81 NOK770,785.48 NOK770,946.18 NOK768,305.38 NOK +0.25%60

— 		771,091.53 NOK770,547.26 NOK771,907.57 NOK770,228.40 NOK -0.07%60

— 		770,583.79 NOK768,530.91 NOK770,583.79 NOK768,530.91 NOK -0.27%60

— 		768,027.98 NOK767,508.40 NOK768,198.31 NOK766,321.80 NOK -0.07%60

— 		767,508.40 NOK764,508.75 NOK768,002.80 NOK764,508.75 NOK -0.39%60

— 		764,474.51 NOK764,204.47 NOK765,557.59 NOK763,487.46 NOK -0.04%60

— 		764,204.47 NOK763,833.62 NOK765,150.19 NOK762,730.29 NOK -0.05%60

— 		764,141.95 NOK764,848.24 NOK765,775.29 NOK764,141.95 NOK +0.09%60

— 		765,096.24 NOK763,980.90 NOK765,586.53 NOK763,878.46 NOK -0.15%60

— 		763,980.90 NOK765,959.02 NOK765,994.02 NOK762,777.35 NOK +0.26%60

— 		765,568.07 NOK768,748.67 NOK768,748.67 NOK763,091.52 NOK +0.42%60

— 		769,308.08 NOK782,757.79 NOK782,757.79 NOK769,308.08 NOK +1.75%60

— 		782,433.37 NOK775,492.86 NOK782,433.37 NOK774,103.06 NOK -0.89%60

— 		775,660.47 NOK778,235.85 NOK778,235.85 NOK774,320.71 NOK +0.33%60

— 		778,136.98 NOK777,687.81 NOK778,860.82 NOK777,068.21 NOK -0.06%60

— 		777,687.81 NOK775,422.85 NOK778,009.50 NOK774,891.80 NOK -0.29%60

— 		775,422.85 NOK776,224.20 NOK776,615.82 NOK774,490.46 NOK +0.10%60

— 		776,388.41 NOK778,048.10 NOK778,048.10 NOK775,715.53 NOK +0.21%60

— 		778,073.40 NOK779,312.19 NOK779,393.95 NOK778,073.40 NOK +0.16%60

Cijena Bitcoina NOK · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

NOK

Trend cijena: Zadnjih 2 dana

7,790.48 NOK 1.01 %

Prva zabilježena cijena:
2026-10-18 22:59 UTC
771,521.71 NOK

Posljednja zabilježena cijena:
2026-10-20 21:59 UTC
779,312.19 NOK


U posljednjih Zadnjih 2 dana cijena Bitcoina porasla je za 7,790.48 Norveška kruna, što ukazuje na trend od 1.01 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

158,078,231,854.77 NOK 1.02 %

Tržišna kapitalizacija:
2026-10-18 22:59 UTC
15,506,782,508,087.53 NOK

Tržišna kapitalizacija:
2026-10-20 21:59 UTC
15,664,860,739,942.29 NOK


U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina povećala se za 158,078,231,854.77 Norveška kruna, što ukazuje na trend od 1.02 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-19 1:42

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Norveška kruna (NOK) · 2026-10-18 22:59 — 2026-10-20 21:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).