1 Bitcoin u Češka kruna

CZK

Zadnjih 2 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 2 dana u Češka kruna

Zadnjih 2 dana

17,922.06 CZK 1.02 %

U posljednjih Zadnjih 2 dana cijena Bitcoina porasla je za 17,922.06 CZK, što ukazuje na trend od 1.02 u postotnim terminima

Trend cijene Bitcoina — CZK · Zadnjih 2 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
1,760,315.02 CZK
UTC
Posljednja zabilježena cijena
1,778,237.08 CZK
UTC
Najviša zabilježena cijena
1,801,862.94 CZK
UTC
Najniža zabilježena cijena
1,746,160.62 CZK
UTC
Promjena
17,922.06 CZK
+1.02%
Zapisi
2,821

Najveći razmak između zapisa: 00:01:26.

Cijena Bitcoina · Češka kruna (CZK)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi
1,760,315.02 CZK1,760,315.02 CZK1,760,315.02 CZK1,760,315.02 CZK —1

— 		1,760,214.36 CZK1,762,222.30 CZK1,762,222.30 CZK1,756,880.84 CZK +0.11%60

— 		1,762,197.00 CZK1,763,565.13 CZK1,763,637.33 CZK1,760,370.84 CZK +0.08%60

— 		1,763,436.47 CZK1,767,074.18 CZK1,769,835.96 CZK1,763,082.91 CZK +0.21%60

— 		1,766,710.50 CZK1,769,193.25 CZK1,769,193.25 CZK1,764,953.67 CZK +0.14%60

— 		1,769,036.94 CZK1,772,366.42 CZK1,774,055.87 CZK1,769,036.94 CZK +0.19%60

— 		1,772,366.42 CZK1,768,778.94 CZK1,772,377.75 CZK1,768,672.32 CZK -0.20%60

— 		1,768,778.94 CZK1,766,935.58 CZK1,770,146.06 CZK1,766,585.25 CZK -0.10%60

— 		1,767,166.04 CZK1,767,050.72 CZK1,768,447.19 CZK1,766,600.88 CZK -0.01%60

— 		1,767,050.72 CZK1,766,347.71 CZK1,768,217.07 CZK1,766,018.12 CZK -0.04%60

— 		1,766,385.09 CZK1,767,498.26 CZK1,767,976.54 CZK1,765,933.29 CZK +0.06%60

— 		1,767,498.26 CZK1,776,812.20 CZK1,778,576.66 CZK1,767,498.26 CZK +0.53%60

— 		1,776,550.27 CZK1,775,608.75 CZK1,778,332.74 CZK1,775,608.75 CZK -0.05%60

— 		1,775,130.49 CZK1,773,773.76 CZK1,775,795.90 CZK1,773,102.11 CZK -0.08%60

— 		1,773,773.76 CZK1,772,525.83 CZK1,775,493.58 CZK1,771,460.18 CZK -0.07%60

— 		1,772,525.83 CZK1,763,252.34 CZK1,772,593.51 CZK1,759,238.34 CZK -0.52%60

— 		1,763,327.98 CZK1,753,265.93 CZK1,763,327.98 CZK1,753,249.99 CZK -0.57%60

— 		1,753,594.62 CZK1,754,646.19 CZK1,756,258.10 CZK1,752,077.06 CZK +0.06%60

— 		1,755,008.67 CZK1,753,171.90 CZK1,756,550.54 CZK1,752,851.35 CZK -0.10%60

— 		1,753,096.17 CZK1,755,684.05 CZK1,755,977.29 CZK1,753,096.17 CZK +0.15%60

— 		1,755,662.54 CZK1,756,243.86 CZK1,757,274.01 CZK1,753,895.61 CZK +0.03%60

— 		1,756,091.75 CZK1,749,519.02 CZK1,756,091.75 CZK1,747,932.59 CZK -0.37%60

— 		1,749,264.39 CZK1,750,786.63 CZK1,750,905.71 CZK1,746,160.62 CZK +0.09%60

— 		1,750,786.63 CZK1,764,338.76 CZK1,764,338.76 CZK1,750,182.91 CZK +0.77%60

— 		1,764,434.05 CZK1,773,495.67 CZK1,773,495.67 CZK1,764,434.05 CZK +0.51%60

— 		1,772,913.17 CZK1,778,379.55 CZK1,780,089.98 CZK1,771,785.01 CZK +0.31%60

— 		1,778,660.83 CZK1,782,153.26 CZK1,784,920.33 CZK1,775,967.75 CZK +0.20%60

— 		1,782,153.26 CZK1,785,298.62 CZK1,787,736.51 CZK1,782,153.26 CZK +0.18%60

— 		1,785,298.62 CZK1,791,437.48 CZK1,792,178.69 CZK1,783,788.07 CZK +0.34%60

— 		1,791,184.45 CZK1,784,890.65 CZK1,791,335.51 CZK1,784,890.65 CZK -0.35%60

— 		1,784,927.21 CZK1,792,412.18 CZK1,793,519.69 CZK1,784,927.21 CZK +0.42%60

— 		1,792,412.18 CZK1,791,828.77 CZK1,792,412.18 CZK1,787,909.69 CZK -0.03%60

— 		1,791,320.05 CZK1,794,147.79 CZK1,795,875.18 CZK1,791,320.05 CZK +0.16%60

— 		1,794,327.68 CZK1,796,285.87 CZK1,800,234.37 CZK1,794,039.05 CZK +0.11%60

— 		1,796,238.89 CZK1,797,923.00 CZK1,799,873.63 CZK1,794,310.75 CZK +0.09%60

— 		1,796,439.50 CZK1,800,273.47 CZK1,801,862.94 CZK1,794,973.12 CZK +0.21%60

— 		1,796,903.62 CZK1,787,893.78 CZK1,798,420.96 CZK1,784,081.17 CZK -0.50%60

— 		1,787,893.78 CZK1,784,997.22 CZK1,787,893.78 CZK1,779,886.04 CZK -0.16%60

— 		1,784,491.56 CZK1,788,948.89 CZK1,792,608.31 CZK1,783,581.22 CZK +0.25%60

— 		1,789,210.18 CZK1,781,237.79 CZK1,791,989.70 CZK1,779,931.70 CZK -0.45%60

— 		1,780,673.52 CZK1,782,194.09 CZK1,784,885.75 CZK1,772,523.54 CZK +0.09%60

— 		1,782,612.55 CZK1,779,729.41 CZK1,788,743.37 CZK1,778,582.40 CZK -0.16%60

— 		1,777,312.30 CZK1,778,309.93 CZK1,779,801.69 CZK1,774,765.33 CZK +0.06%60

— 		1,777,419.87 CZK1,775,411.89 CZK1,779,627.75 CZK1,774,808.57 CZK -0.11%60

— 		1,775,411.89 CZK1,778,066.46 CZK1,780,310.30 CZK1,773,561.31 CZK +0.15%60

— 		1,777,653.51 CZK1,774,977.05 CZK1,779,867.37 CZK1,774,583.27 CZK -0.15%60

— 		1,774,852.75 CZK1,778,671.76 CZK1,779,638.27 CZK1,774,852.75 CZK +0.22%60

— 		1,778,792.52 CZK1,778,237.08 CZK1,782,056.59 CZK1,778,060.30 CZK -0.03%60

Cijena Bitcoina CZK · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

CZK

Trend cijena: Zadnjih 2 dana

17,922.06 CZK 1.02 %

Prva zabilježena cijena:
2026-10-17 22:59 UTC
1,760,315.02 CZK

Posljednja zabilježena cijena:
2026-10-19 21:59 UTC
1,778,237.08 CZK


U posljednjih Zadnjih 2 dana cijena Bitcoina porasla je za 17,922.06 Češka kruna, što ukazuje na trend od 1.02 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

355,612,893,014.71 CZK 1.01 %

Tržišna kapitalizacija:
2026-10-17 22:59 UTC
35,382,939,026,110.49 CZK

Tržišna kapitalizacija:
2026-10-19 21:59 UTC
35,738,551,919,125.20 CZK


U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina povećala se za 355,612,893,014.71 Češka kruna, što ukazuje na trend od 1.01 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-18 0:56

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cijene Bitcoina

Češka kruna (CZK) · 2026-10-17 22:59 — 2026-10-19 21:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).