1 Bitcoin u Češka kruna

CZK

Zadnjih 2 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 2 dana u Češka kruna

Zadnjih 2 dana

62,481.24 CZK 3.73 %

U posljednjih Zadnjih 2 dana cijena Bitcoina porasla je za 62,481.24 CZK, što ukazuje na trend od 3.73 u postotnim terminima

Trend cijene Bitcoina — CZK · Zadnjih 2 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
1,675,319.66 CZK
UTC
Posljednja zabilježena cijena
1,737,800.90 CZK
UTC
Najviša zabilježena cijena
1,748,757.91 CZK
UTC
Najniža zabilježena cijena
1,638,618.55 CZK
UTC
Promjena
62,481.24 CZK
+3.73%
Zapisi
2,821

Najveći razmak između zapisa: 00:01:46.

Cijena Bitcoina · Češka kruna (CZK)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi
1,675,319.66 CZK1,675,319.66 CZK1,675,319.66 CZK1,675,319.66 CZK —1

— 		1,675,319.66 CZK1,676,526.36 CZK1,679,979.58 CZK1,675,319.66 CZK +0.07%60

— 		1,676,902.69 CZK1,682,766.24 CZK1,684,483.71 CZK1,674,386.71 CZK +0.35%60

— 		1,682,998.17 CZK1,679,901.92 CZK1,688,667.84 CZK1,679,901.92 CZK -0.18%60

— 		1,680,998.95 CZK1,679,790.91 CZK1,682,617.87 CZK1,676,305.41 CZK -0.07%60

— 		1,678,996.31 CZK1,688,498.81 CZK1,689,022.77 CZK1,678,788.75 CZK +0.57%60

— 		1,687,749.15 CZK1,688,303.72 CZK1,688,303.72 CZK1,681,061.80 CZK +0.03%60

— 		1,688,882.81 CZK1,687,362.73 CZK1,689,369.70 CZK1,686,799.82 CZK -0.09%60

— 		1,687,362.73 CZK1,685,278.70 CZK1,690,911.85 CZK1,685,278.70 CZK -0.12%60

— 		1,685,650.84 CZK1,685,435.49 CZK1,687,672.53 CZK1,684,570.62 CZK -0.01%60

— 		1,686,435.68 CZK1,692,252.29 CZK1,692,371.68 CZK1,686,435.68 CZK +0.34%60

— 		1,693,477.93 CZK1,693,275.81 CZK1,695,712.73 CZK1,691,708.50 CZK -0.01%60

— 		1,693,409.09 CZK1,692,335.10 CZK1,693,409.09 CZK1,690,502.70 CZK -0.06%60

— 		1,692,540.74 CZK1,683,408.95 CZK1,693,726.14 CZK1,683,408.95 CZK -0.54%60

— 		1,682,038.55 CZK1,674,237.50 CZK1,683,199.40 CZK1,667,224.63 CZK -0.46%60

— 		1,674,001.86 CZK1,667,097.10 CZK1,675,699.28 CZK1,660,592.12 CZK -0.41%60

— 		1,667,097.10 CZK1,655,129.00 CZK1,670,882.99 CZK1,655,129.00 CZK -0.72%60

— 		1,655,129.00 CZK1,653,633.27 CZK1,655,129.00 CZK1,638,618.55 CZK -0.09%60

— 		1,654,740.27 CZK1,675,498.72 CZK1,675,498.72 CZK1,654,269.72 CZK +1.25%60

— 		1,676,832.69 CZK1,685,357.04 CZK1,689,804.10 CZK1,673,867.74 CZK +0.51%60

— 		1,683,563.19 CZK1,688,584.05 CZK1,689,518.18 CZK1,683,344.16 CZK +0.30%60

— 		1,688,584.05 CZK1,688,678.51 CZK1,695,481.96 CZK1,687,582.46 CZK +0.01%60

— 		1,688,678.51 CZK1,695,808.90 CZK1,696,405.59 CZK1,688,678.51 CZK +0.42%60

— 		1,694,886.49 CZK1,690,907.36 CZK1,695,941.82 CZK1,690,907.36 CZK -0.23%60

— 		1,690,841.66 CZK1,695,637.31 CZK1,696,797.57 CZK1,690,841.66 CZK +0.28%60

— 		1,695,940.94 CZK1,695,643.17 CZK1,698,520.65 CZK1,695,455.43 CZK -0.02%60

— 		1,694,041.21 CZK1,686,477.73 CZK1,694,319.93 CZK1,684,236.59 CZK -0.45%60

— 		1,687,483.95 CZK1,690,516.28 CZK1,692,037.74 CZK1,687,483.95 CZK +0.18%60

— 		1,689,695.92 CZK1,708,365.69 CZK1,715,746.32 CZK1,687,135.68 CZK +1.10%60

— 		1,708,365.69 CZK1,735,523.44 CZK1,747,356.97 CZK1,708,365.69 CZK +1.59%60

— 		1,733,139.99 CZK1,743,690.91 CZK1,745,871.53 CZK1,733,139.99 CZK +0.61%60

— 		1,742,147.66 CZK1,735,638.72 CZK1,743,032.85 CZK1,732,482.86 CZK -0.37%60

— 		1,735,798.94 CZK1,737,405.82 CZK1,741,176.36 CZK1,735,798.94 CZK +0.09%60

— 		1,737,678.38 CZK1,731,216.21 CZK1,737,748.60 CZK1,728,743.20 CZK -0.37%60

— 		1,730,187.32 CZK1,729,868.14 CZK1,734,835.11 CZK1,728,165.96 CZK -0.02%60

— 		1,730,063.58 CZK1,732,923.54 CZK1,734,147.33 CZK1,729,958.49 CZK +0.17%60

— 		1,733,847.42 CZK1,744,352.90 CZK1,748,757.91 CZK1,733,562.50 CZK +0.61%60

— 		1,744,352.90 CZK1,739,283.61 CZK1,744,367.77 CZK1,737,051.38 CZK -0.29%60

— 		1,738,420.14 CZK1,739,310.50 CZK1,744,391.71 CZK1,738,420.14 CZK +0.05%60

— 		1,738,109.83 CZK1,741,306.48 CZK1,744,231.26 CZK1,731,137.99 CZK +0.18%60

— 		1,741,134.08 CZK1,737,029.30 CZK1,742,856.90 CZK1,736,775.52 CZK -0.24%60

— 		1,736,875.46 CZK1,735,575.44 CZK1,740,847.77 CZK1,735,361.62 CZK -0.07%60

— 		1,735,575.44 CZK1,735,676.73 CZK1,738,364.95 CZK1,731,572.73 CZK +0.01%60

— 		1,735,676.73 CZK1,733,998.04 CZK1,737,002.76 CZK1,732,518.08 CZK -0.10%60

— 		1,734,264.00 CZK1,737,258.15 CZK1,738,739.92 CZK1,732,944.51 CZK +0.17%60

— 		1,736,742.66 CZK1,734,166.82 CZK1,740,006.75 CZK1,734,166.82 CZK -0.15%60

— 		1,734,166.82 CZK1,738,352.84 CZK1,741,429.32 CZK1,734,166.82 CZK +0.24%60

— 		1,738,352.84 CZK1,737,800.90 CZK1,738,352.84 CZK1,733,822.48 CZK -0.03%60

Cijena Bitcoina CZK · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

CZK

Trend cijena: Zadnjih 2 dana

62,481.24 CZK 3.73 %

Prva zabilježena cijena:
2026-11-03 10:59 UTC
1,675,319.66 CZK

Posljednja zabilježena cijena:
2026-11-05 09:59 UTC
1,737,800.90 CZK


U posljednjih Zadnjih 2 dana cijena Bitcoina porasla je za 62,481.24 Češka kruna, što ukazuje na trend od 3.73 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

1,256,678,393,603.35 CZK 3.73 %

Tržišna kapitalizacija:
2026-11-03 10:59 UTC
33,682,857,302,433.52 CZK

Tržišna kapitalizacija:
2026-11-05 09:59 UTC
34,939,535,696,036.87 CZK


U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina povećala se za 1,256,678,393,603.35 Češka kruna, što ukazuje na trend od 3.73 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-11-03 11:59

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 3.00 sats/vByte
Pola sata 4.00 sats/vByte
Najbrže 4.00 sats/vByte

Trend cijene Bitcoina

Češka kruna (CZK) · 2026-11-03 10:59 — 2026-11-05 09:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).