1 Bitcoin u Češka kruna

CZK

Zadnjih 2 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 2 dana u Češka kruna

Zadnjih 2 dana

-5,670.81 CZK -0.32 %

U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 5,670.81 CZK, što ukazuje na trend od -0.32 u postotnim terminima

Trend cijene Bitcoina — CZK · Zadnjih 2 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
1,773,169.07 CZK
UTC
Posljednja zabilježena cijena
1,767,498.26 CZK
UTC
Najviša zabilježena cijena
1,789,133.77 CZK
UTC
Najniža zabilježena cijena
1,749,701.20 CZK
UTC
Promjena
-5,670.81 CZK
-0.32%
Zapisi
2,821

Najveći razmak između zapisa: 00:01:21.

Cijena Bitcoina · Češka kruna (CZK)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi
1,773,169.07 CZK1,773,169.07 CZK1,773,169.07 CZK1,773,169.07 CZK —1

— 		1,772,268.45 CZK1,774,751.91 CZK1,774,751.91 CZK1,766,452.40 CZK +0.14%60

— 		1,775,434.48 CZK1,784,181.85 CZK1,789,133.77 CZK1,774,876.10 CZK +0.49%60

— 		1,784,181.85 CZK1,773,308.23 CZK1,784,406.38 CZK1,773,072.34 CZK -0.61%60

— 		1,773,271.68 CZK1,770,688.16 CZK1,773,271.68 CZK1,765,446.27 CZK -0.15%60

— 		1,771,221.35 CZK1,770,177.45 CZK1,779,162.88 CZK1,767,915.82 CZK -0.06%60

— 		1,770,177.45 CZK1,761,315.54 CZK1,770,177.45 CZK1,761,100.20 CZK -0.50%60

— 		1,761,315.54 CZK1,764,423.56 CZK1,767,736.54 CZK1,759,362.31 CZK +0.18%60

— 		1,764,284.57 CZK1,758,520.08 CZK1,765,505.56 CZK1,750,686.21 CZK -0.33%60

— 		1,758,008.72 CZK1,753,182.51 CZK1,762,465.71 CZK1,752,439.48 CZK -0.27%60

— 		1,754,963.57 CZK1,765,391.76 CZK1,766,487.31 CZK1,754,188.93 CZK +0.59%60

— 		1,764,875.96 CZK1,767,702.88 CZK1,767,982.89 CZK1,763,816.48 CZK +0.16%60

— 		1,767,702.88 CZK1,766,429.91 CZK1,768,314.63 CZK1,765,337.05 CZK -0.07%60

— 		1,766,540.98 CZK1,768,716.38 CZK1,769,135.54 CZK1,766,359.55 CZK +0.12%60

— 		1,768,790.13 CZK1,764,765.83 CZK1,769,028.43 CZK1,764,765.83 CZK -0.23%60

— 		1,764,818.04 CZK1,764,010.15 CZK1,765,599.73 CZK1,762,307.65 CZK -0.05%60

— 		1,763,616.58 CZK1,762,960.91 CZK1,763,964.44 CZK1,762,163.57 CZK -0.04%60

— 		1,762,969.70 CZK1,761,975.66 CZK1,765,648.39 CZK1,760,708.13 CZK -0.06%60

— 		1,762,203.35 CZK1,763,893.37 CZK1,764,716.28 CZK1,760,840.34 CZK +0.10%60

— 		1,763,893.37 CZK1,762,650.44 CZK1,764,029.57 CZK1,762,650.44 CZK -0.07%60

— 		1,762,749.59 CZK1,763,925.58 CZK1,764,995.72 CZK1,762,749.59 CZK +0.07%60

— 		1,763,830.20 CZK1,764,383.19 CZK1,764,645.02 CZK1,763,245.82 CZK +0.03%60

— 		1,764,442.74 CZK1,766,245.61 CZK1,767,051.63 CZK1,763,821.74 CZK +0.10%60

— 		1,766,256.50 CZK1,766,502.82 CZK1,767,305.31 CZK1,765,693.43 CZK +0.01%60

— 		1,766,618.92 CZK1,766,832.48 CZK1,766,946.21 CZK1,765,438.15 CZK +0.01%60

— 		1,766,434.12 CZK1,765,423.40 CZK1,766,434.12 CZK1,763,619.83 CZK -0.06%60

— 		1,765,423.40 CZK1,763,714.60 CZK1,765,669.25 CZK1,763,186.84 CZK -0.10%60

— 		1,763,517.39 CZK1,762,289.84 CZK1,764,262.94 CZK1,761,910.29 CZK -0.07%60

— 		1,762,175.22 CZK1,762,357.00 CZK1,763,477.17 CZK1,761,634.63 CZK +0.01%60

— 		1,762,357.00 CZK1,763,838.75 CZK1,764,379.20 CZK1,761,417.58 CZK +0.08%60

— 		1,763,772.68 CZK1,759,522.68 CZK1,763,898.15 CZK1,758,649.75 CZK -0.24%60

— 		1,759,061.69 CZK1,755,723.15 CZK1,760,344.49 CZK1,755,723.15 CZK -0.19%60

— 		1,756,185.97 CZK1,759,645.42 CZK1,759,645.42 CZK1,755,624.33 CZK +0.20%60

— 		1,759,611.89 CZK1,763,477.15 CZK1,763,680.27 CZK1,759,611.89 CZK +0.22%60

— 		1,763,477.15 CZK1,765,211.15 CZK1,765,364.44 CZK1,761,955.29 CZK +0.10%60

— 		1,765,204.59 CZK1,765,619.92 CZK1,765,619.92 CZK1,764,668.43 CZK +0.02%60

— 		1,765,538.20 CZK1,753,263.89 CZK1,765,969.53 CZK1,749,701.20 CZK -0.70%60

— 		1,753,263.89 CZK1,760,315.02 CZK1,761,054.17 CZK1,753,263.89 CZK +0.40%60

— 		1,760,214.36 CZK1,762,222.30 CZK1,762,222.30 CZK1,756,880.84 CZK +0.11%60

— 		1,762,197.00 CZK1,763,565.13 CZK1,763,637.33 CZK1,760,370.84 CZK +0.08%60

— 		1,763,436.47 CZK1,767,074.18 CZK1,769,835.96 CZK1,763,082.91 CZK +0.21%60

— 		1,766,710.50 CZK1,769,193.25 CZK1,769,193.25 CZK1,764,953.67 CZK +0.14%60

— 		1,769,036.94 CZK1,772,366.42 CZK1,774,055.87 CZK1,769,036.94 CZK +0.19%60

— 		1,772,366.42 CZK1,768,778.94 CZK1,772,377.75 CZK1,768,672.32 CZK -0.20%60

— 		1,768,778.94 CZK1,766,935.58 CZK1,770,146.06 CZK1,766,585.25 CZK -0.10%60

— 		1,767,166.04 CZK1,767,050.72 CZK1,768,447.19 CZK1,766,600.88 CZK -0.01%60

— 		1,767,050.72 CZK1,766,347.71 CZK1,768,217.07 CZK1,766,018.12 CZK -0.04%60

— 		1,766,385.09 CZK1,767,498.26 CZK1,767,976.54 CZK1,765,933.29 CZK +0.06%60

Cijena Bitcoina CZK · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

CZK

Trend cijena: Zadnjih 2 dana

-5,670.81 CZK -0.32 %

Prva zabilježena cijena:
2026-10-16 09:59 UTC
1,773,169.07 CZK

Posljednja zabilježena cijena:
2026-10-18 08:59 UTC
1,767,498.26 CZK


U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 5,670.81 Češka kruna, što ukazuje na trend od -0.32 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

-131,526,799,287.40 CZK -0.37 %

Tržišna kapitalizacija:
2026-10-16 09:59 UTC
35,639,013,579,004.10 CZK

Tržišna kapitalizacija:
2026-10-18 08:59 UTC
35,507,486,779,716.70 CZK


U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina smanjila se za 131,526,799,287.40 Češka kruna, što ukazuje na trend od -0.37 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-16 11:55

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Češka kruna (CZK) · 2026-10-16 09:59 — 2026-10-18 08:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).