Cijena Bitcoina CZK (Češka kruna)

Trend cijene Bitcoina — CZK · Zadnjih 30 dana

Vremensko razdoblje: 2026-09-28 11:59 — 2026-10-28 11:59 UTC

Prva zabilježena cijena: 1,781,645.01 CZK
2026-09-28 12:00 UTC
Posljednja zabilježena cijena: 1,784,367.30 CZK
2026-10-28 10:59 UTC
Najviša zabilježena cijena: 1,893,040.14 CZK
2026-10-05 14:15 UTC
Najniža zabilježena cijena: 1,721,505.95 CZK
2026-10-26 03:56 UTC
Promjena: 2,722.29 CZK
+0.15%
Zapisi: 41,991

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Češka kruna (CZK)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-28 12:00 — 2026-09-28 23:59	1,781,645.01 CZK	1,792,175.45 CZK	1,803,905.29 CZK	1,777,712.07 CZK	+0.59%	720
2026-09-29 00:00 — 2026-09-29 06:37	1,791,761.82 CZK	1,801,214.19 CZK	1,801,740.97 CZK	1,776,854.28 CZK	+0.53%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,795,373.67 CZK	1,801,424.91 CZK	1,837,413.57 CZK	1,785,340.30 CZK	+0.34%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,801,453.68 CZK	1,845,132.96 CZK	1,854,798.80 CZK	1,798,362.25 CZK	+2.42%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,845,132.96 CZK	1,835,635.12 CZK	1,891,750.60 CZK	1,824,193.17 CZK	-0.51%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,835,302.88 CZK	1,840,778.19 CZK	1,846,366.53 CZK	1,834,033.70 CZK	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,840,778.19 CZK	1,877,671.49 CZK	1,883,019.91 CZK	1,839,906.92 CZK	+2.00%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,877,671.49 CZK	1,870,004.39 CZK	1,893,040.14 CZK	1,856,486.39 CZK	-0.41%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,870,004.39 CZK	1,855,874.77 CZK	1,877,576.09 CZK	1,851,144.88 CZK	-0.76%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,855,520.26 CZK	1,815,306.95 CZK	1,856,245.10 CZK	1,808,566.15 CZK	-2.17%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,815,261.99 CZK	1,775,227.79 CZK	1,819,578.45 CZK	1,747,863.58 CZK	-2.21%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,775,584.19 CZK	1,796,993.70 CZK	1,811,994.85 CZK	1,772,372.65 CZK	+1.21%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,796,993.70 CZK	1,804,574.41 CZK	1,808,273.01 CZK	1,795,104.58 CZK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,804,572.50 CZK	1,821,253.87 CZK	1,829,461.83 CZK	1,800,647.21 CZK	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,821,253.87 CZK	1,785,638.26 CZK	1,831,855.39 CZK	1,784,664.58 CZK	-1.96%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,785,638.26 CZK	1,807,270.56 CZK	1,829,975.48 CZK	1,771,965.28 CZK	+1.21%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,807,271.32 CZK	1,773,921.04 CZK	1,827,472.63 CZK	1,773,816.28 CZK	-1.85%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,775,180.70 CZK	1,783,036.63 CZK	1,792,654.31 CZK	1,734,516.97 CZK	+0.44%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,783,186.71 CZK	1,764,765.83 CZK	1,789,133.77 CZK	1,750,686.21 CZK	-1.03%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,764,818.04 CZK	1,762,222.30 CZK	1,767,305.31 CZK	1,749,701.20 CZK	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,762,197.00 CZK	1,778,379.55 CZK	1,780,089.98 CZK	1,746,160.62 CZK	+0.92%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,778,660.83 CZK	1,777,345.51 CZK	1,801,862.94 CZK	1,772,523.54 CZK	-0.07%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,776,867.27 CZK	1,796,028.07 CZK	1,798,850.84 CZK	1,759,884.43 CZK	+1.08%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,795,897.36 CZK	1,816,235.13 CZK	1,832,601.17 CZK	1,787,598.67 CZK	+1.13%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,815,128.02 CZK	1,759,456.74 CZK	1,821,156.08 CZK	1,751,711.05 CZK	-3.07%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,759,431.34 CZK	1,761,355.54 CZK	1,779,184.65 CZK	1,747,438.43 CZK	+0.11%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,761,355.54 CZK	1,755,829.66 CZK	1,761,497.90 CZK	1,721,960.00 CZK	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,755,387.86 CZK	1,735,673.79 CZK	1,758,064.49 CZK	1,731,383.21 CZK	-1.12%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,734,726.37 CZK	1,744,024.96 CZK	1,757,519.59 CZK	1,721,505.95 CZK	+0.54%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,744,108.89 CZK	1,766,617.58 CZK	1,774,035.07 CZK	1,733,713.78 CZK	+1.29%	1,437
2026-10-28 00:00 — 2026-10-28 10:59	1,766,445.07 CZK	1,784,367.30 CZK	1,785,327.39 CZK	1,760,921.48 CZK	+1.01%	660

Cijena Bitcoina CZK · Uživo · Sva razdoblja

Kalkulator za Bitcoin

CZK

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 30 dana

2,722.29 CZK 0.15 %

Prva zabilježena cijena:
2026-09-28 12:00 UTC
1,781,645.01 CZK

Posljednja zabilježena cijena:
2026-10-28 10:59 UTC
1,784,367.30 CZK

U posljednjih Zadnjih 30 dana cijena Bitcoina porasla je za 2,722.29 Češka kruna, što ukazuje na trend od 0.15 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 30 dana

-124,407,810,066.45 CZK -0.35 %

Tržišna kapitalizacija:
2026-09-28 12:59 UTC
35,996,465,877,235.90 CZK

Tržišna kapitalizacija:
2026-10-28 10:59 UTC
35,872,058,067,169.45 CZK

U zadnjih Zadnjih 30 dana tržišna kapitalizacija Bitcoina smanjila se za 124,407,810,066.45 Češka kruna, što ukazuje na trend od -0.35 u postotnim terminima

Stope naknade bloka: Zadnjih 30 dana

2026-09-28 14:56

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Češka kruna (CZK) · 2026-09-28 12:59 — 2026-10-28 10:59 UTC

Cijena Bitcoina u zadnjih 30 dana u Češka kruna

Zadnjih 30 dana

Cijena Bitcoina Zadnjih 30 dana

Tržišna kapitalizacija Bitcoina Zadnjih 30 dana

Stope naknade za Bitcoin blok Zadnjih 30 dana

Trend cijene Bitcoina — CZK · Zadnjih 30 dana

Kalkulator za Bitcoin

CZK

Prva zabilježena cijena:
2026-09-28 12:00 UTC
1,781,645.01 CZK

Posljednja zabilježena cijena:
2026-10-28 10:59 UTC
1,784,367.30 CZK

Tržišna kapitalizacija:
2026-09-28 12:59 UTC
35,996,465,877,235.90 CZK

Tržišna kapitalizacija:
2026-10-28 10:59 UTC
35,872,058,067,169.45 CZK

2026-09-28 14:56

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 30 dana u Češka kruna

Zadnjih 30 dana

Trend cijene Bitcoina — CZK · Zadnjih 30 dana

Kalkulator za Bitcoin

CZK

Prva zabilježena cijena:2026-09-28 12:00 UTC 1,781,645.01 CZK

Posljednja zabilježena cijena:2026-10-28 10:59 UTC 1,784,367.30 CZK

Tržišna kapitalizacija:2026-09-28 12:59 UTC 35,996,465,877,235.90 CZK

Tržišna kapitalizacija:2026-10-28 10:59 UTC 35,872,058,067,169.45 CZK

2026-09-28 14:56

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-28 12:00 UTC
1,781,645.01 CZK

Posljednja zabilježena cijena:
2026-10-28 10:59 UTC
1,784,367.30 CZK

Tržišna kapitalizacija:
2026-09-28 12:59 UTC
35,996,465,877,235.90 CZK

Tržišna kapitalizacija:
2026-10-28 10:59 UTC
35,872,058,067,169.45 CZK