Cijena Bitcoina SEK (Švedska kruna)

Trend cijene Bitcoina — SEK · Zadnjih 30 dana

Vremensko razdoblje: 2026-10-02 18:27 — 2026-11-01 18:27 UTC

Prva zabilježena cijena: 845,446.20 SEK
2026-10-02 18:59 UTC
Posljednja zabilježena cijena: 766,281.23 SEK
2026-11-01 17:59 UTC
Najviša zabilježena cijena: 873,837.27 SEK
2026-10-05 02:56 UTC
Najniža zabilježena cijena: 749,542.98 SEK
2026-10-30 19:37 UTC
Promjena: -79,164.97 SEK
-9.36%
Zapisi: 43,131

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Švedska kruna (SEK)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-02 18:59 — 2026-10-02 23:59	845,446.20 SEK	848,552.22 SEK	848,998.82 SEK	842,674.23 SEK	+0.37%	301
2026-10-03 00:00 — 2026-10-03 23:59	848,398.63 SEK	850,929.69 SEK	853,512.99 SEK	847,811.93 SEK	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	850,929.69 SEK	867,956.96 SEK	870,535.09 SEK	850,526.92 SEK	+2.00%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	867,956.96 SEK	861,101.57 SEK	873,837.27 SEK	855,327.21 SEK	-0.79%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	861,101.57 SEK	855,579.54 SEK	864,929.78 SEK	853,168.96 SEK	-0.64%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	855,416.11 SEK	832,505.43 SEK	855,633.37 SEK	830,183.16 SEK	-2.68%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	832,484.81 SEK	814,045.52 SEK	834,457.56 SEK	802,049.47 SEK	-2.21%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	814,208.95 SEK	825,633.04 SEK	832,362.84 SEK	812,906.06 SEK	+1.40%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	825,633.04 SEK	829,116.01 SEK	830,815.34 SEK	824,765.07 SEK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	829,115.13 SEK	836,734.63 SEK	844,212.78 SEK	827,311.65 SEK	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	836,734.63 SEK	820,836.12 SEK	841,989.38 SEK	820,693.16 SEK	-1.90%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	820,836.12 SEK	828,039.21 SEK	840,417.81 SEK	814,290.02 SEK	+0.88%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	828,039.56 SEK	814,077.03 SEK	836,558.76 SEK	814,028.95 SEK	-1.69%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	814,655.10 SEK	817,699.47 SEK	822,053.69 SEK	794,909.94 SEK	+0.37%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	817,768.29 SEK	808,193.66 SEK	820,289.35 SEK	801,920.11 SEK	-1.17%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	808,217.57 SEK	807,028.82 SEK	809,356.64 SEK	801,294.65 SEK	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	807,017.24 SEK	813,576.55 SEK	814,518.48 SEK	799,673.20 SEK	+0.81%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	813,705.23 SEK	812,515.31 SEK	823,206.28 SEK	808,684.39 SEK	-0.15%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	812,289.40 SEK	822,206.80 SEK	823,268.77 SEK	803,945.55 SEK	+1.22%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	822,146.96 SEK	831,730.73 SEK	839,667.51 SEK	818,411.03 SEK	+1.17%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	831,223.73 SEK	805,739.01 SEK	833,925.38 SEK	802,040.74 SEK	-3.07%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	805,727.38 SEK	805,425.12 SEK	813,917.95 SEK	799,061.17 SEK	-0.04%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	805,425.12 SEK	802,898.27 SEK	805,490.22 SEK	787,410.50 SEK	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	802,696.25 SEK	794,728.01 SEK	803,920.20 SEK	792,610.11 SEK	-0.99%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	794,294.21 SEK	796,616.68 SEK	803,354.86 SEK	787,270.17 SEK	+0.29%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	796,655.02 SEK	804,422.03 SEK	807,913.10 SEK	790,836.96 SEK	+0.97%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	804,343.47 SEK	804,546.45 SEK	811,491.98 SEK	797,313.74 SEK	+0.03%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	804,546.45 SEK	766,732.98 SEK	806,261.43 SEK	766,312.55 SEK	-4.70%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	766,732.98 SEK	758,776.60 SEK	772,827.89 SEK	749,542.98 SEK	-1.04%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	758,810.00 SEK	761,229.33 SEK	763,058.44 SEK	757,132.83 SEK	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 17:59	761,281.35 SEK	766,281.23 SEK	767,675.44 SEK	760,921.45 SEK	+0.66%	1,080

Cijena Bitcoina SEK · Uživo · Sva razdoblja

Kalkulator za Bitcoin

SEK

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 30 dana

-79,164.97 SEK -9.36 %

Prva zabilježena cijena:
2026-10-02 18:59 UTC
845,446.20 SEK

Posljednja zabilježena cijena:
2026-11-01 17:59 UTC
766,281.23 SEK

U zadnjih Zadnjih 30 dana cijena Bitcoina smanjila se za 79,164.97 Švedska kruna, što ukazuje na trend od -9.36 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 30 dana

-1,580,946,648,308.17 SEK -9.31 %

Tržišna kapitalizacija:
2026-10-02 18:59 UTC
16,987,502,957,833.13 SEK

Tržišna kapitalizacija:
2026-11-01 17:59 UTC
15,406,556,309,524.97 SEK

U zadnjih Zadnjih 30 dana tržišna kapitalizacija Bitcoina smanjila se za 1,580,946,648,308.17 Švedska kruna, što ukazuje na trend od -9.31 u postotnim terminima

Stope naknade bloka: Zadnjih 30 dana

2026-10-02 20:50

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 5.00 sats/vByte
Pola sata 6.00 sats/vByte
Najbrže 7.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Švedska kruna (SEK) · 2026-10-02 18:59 — 2026-11-01 17:59 UTC

Cijena Bitcoina u zadnjih 30 dana u Švedska kruna

Zadnjih 30 dana

Cijena Bitcoina Zadnjih 30 dana

Tržišna kapitalizacija Bitcoina Zadnjih 30 dana

Stope naknade za Bitcoin blok Zadnjih 30 dana

Trend cijene Bitcoina — SEK · Zadnjih 30 dana

Kalkulator za Bitcoin

SEK

Prva zabilježena cijena:
2026-10-02 18:59 UTC
845,446.20 SEK

Posljednja zabilježena cijena:
2026-11-01 17:59 UTC
766,281.23 SEK

Tržišna kapitalizacija:
2026-10-02 18:59 UTC
16,987,502,957,833.13 SEK

Tržišna kapitalizacija:
2026-11-01 17:59 UTC
15,406,556,309,524.97 SEK

2026-10-02 20:50

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 30 dana u Švedska kruna

Zadnjih 30 dana

Trend cijene Bitcoina — SEK · Zadnjih 30 dana

Kalkulator za Bitcoin

SEK

Prva zabilježena cijena:2026-10-02 18:59 UTC 845,446.20 SEK

Posljednja zabilježena cijena:2026-11-01 17:59 UTC 766,281.23 SEK

Tržišna kapitalizacija:2026-10-02 18:59 UTC 16,987,502,957,833.13 SEK

Tržišna kapitalizacija:2026-11-01 17:59 UTC 15,406,556,309,524.97 SEK

2026-10-02 20:50

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-02 18:59 UTC
845,446.20 SEK

Posljednja zabilježena cijena:
2026-11-01 17:59 UTC
766,281.23 SEK

Tržišna kapitalizacija:
2026-10-02 18:59 UTC
16,987,502,957,833.13 SEK

Tržišna kapitalizacija:
2026-11-01 17:59 UTC
15,406,556,309,524.97 SEK