Cijena Bitcoina NZD (Novozelandski dolar)

Trend cijene Bitcoina — NZD · Zadnjih 30 dana

Vremensko razdoblje: 2026-10-14 03:41 — 2026-11-13 03:41 UTC

Prva zabilježena cijena: 149,041.34 NZD
2026-10-14 03:59 UTC
Posljednja zabilježena cijena: 126,695.22 NZD
2026-11-13 02:59 UTC
Najviša zabilježena cijena: 149,471.87 NZD
2026-10-14 08:12 UTC
Najniža zabilježena cijena: 126,213.90 NZD
2026-11-13 02:54 UTC
Promjena: -22,346.12 NZD
-14.99%
Zapisi: 43,132

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Novozelandski dolar (NZD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-14 03:59 — 2026-10-14 23:59	149,041.34 NZD	145,369.37 NZD	149,471.87 NZD	145,360.78 NZD	-2.46%	1,201
2026-10-15 00:00 — 2026-10-15 23:59	145,472.59 NZD	146,171.07 NZD	147,126.89 NZD	142,481.35 NZD	+0.48%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	146,183.38 NZD	144,124.38 NZD	146,524.06 NZD	143,149.32 NZD	-1.41%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	144,128.64 NZD	143,967.54 NZD	144,374.00 NZD	142,944.61 NZD	-0.11%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	143,965.47 NZD	145,072.76 NZD	145,303.63 NZD	142,655.35 NZD	+0.77%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	145,095.71 NZD	144,560.09 NZD	146,625.75 NZD	144,060.72 NZD	-0.37%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	144,514.10 NZD	146,132.44 NZD	146,353.59 NZD	142,977.92 NZD	+1.12%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	146,121.81 NZD	147,428.13 NZD	148,910.36 NZD	145,520.82 NZD	+0.89%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	147,338.27 NZD	143,084.34 NZD	147,826.92 NZD	142,440.22 NZD	-2.89%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	143,082.28 NZD	142,322.99 NZD	143,914.83 NZD	141,198.45 NZD	-0.53%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	142,322.99 NZD	141,938.65 NZD	142,334.50 NZD	139,200.68 NZD	-0.27%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	141,902.94 NZD	140,502.11 NZD	142,119.31 NZD	140,090.53 NZD	-0.99%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	140,425.42 NZD	140,683.70 NZD	142,063.97 NZD	139,135.08 NZD	+0.18%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	140,690.47 NZD	142,274.02 NZD	142,778.25 NZD	139,560.30 NZD	+1.13%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	142,260.13 NZD	144,387.96 NZD	145,527.68 NZD	141,900.35 NZD	+1.50%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	144,387.96 NZD	138,291.90 NZD	145,326.82 NZD	138,271.88 NZD	-4.22%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	138,291.90 NZD	136,865.96 NZD	139,527.99 NZD	135,560.81 NZD	-1.03%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	136,871.99 NZD	137,308.38 NZD	137,638.31 NZD	136,569.47 NZD	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	137,317.76 NZD	139,198.79 NZD	139,198.79 NZD	137,252.85 NZD	+1.37%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	139,197.40 NZD	136,528.10 NZD	140,240.04 NZD	136,294.42 NZD	-1.92%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	136,527.98 NZD	138,581.85 NZD	139,367.18 NZD	135,625.58 NZD	+1.50%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	138,469.04 NZD	143,079.38 NZD	143,861.09 NZD	135,253.82 NZD	+3.33%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	143,008.35 NZD	135,802.68 NZD	143,407.40 NZD	134,560.19 NZD	-5.04%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	135,786.25 NZD	136,769.31 NZD	137,494.80 NZD	135,130.14 NZD	+0.72%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	136,769.31 NZD	136,563.33 NZD	137,273.89 NZD	136,162.63 NZD	-0.15%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	136,563.33 NZD	134,280.96 NZD	137,144.66 NZD	132,876.45 NZD	-1.67%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	134,212.75 NZD	133,602.44 NZD	135,243.51 NZD	131,670.22 NZD	-0.45%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	133,576.14 NZD	131,504.98 NZD	133,694.19 NZD	130,141.23 NZD	-1.55%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	131,536.67 NZD	133,047.27 NZD	134,201.78 NZD	130,472.39 NZD	+1.15%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	133,047.27 NZD	128,697.45 NZD	133,295.07 NZD	128,323.95 NZD	-3.27%	1,440
2026-11-13 00:00 — 2026-11-13 02:59	128,697.45 NZD	126,695.22 NZD	128,876.44 NZD	126,213.90 NZD	-1.56%	180

Cijena Bitcoina NZD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

NZD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 30 dana

-22,346.12 NZD -14.99 %

Prva zabilježena cijena:
2026-10-14 03:59 UTC
149,041.34 NZD

Posljednja zabilježena cijena:
2026-11-13 02:59 UTC
126,695.22 NZD

U zadnjih Zadnjih 30 dana cijena Bitcoina smanjila se za 22,346.12 Novozelandski dolar, što ukazuje na trend od -14.99 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 30 dana

-447,239,988,282.39 NZD -14.93 %

Tržišna kapitalizacija:
2026-10-14 03:59 UTC
2,995,416,949,658.73 NZD

Tržišna kapitalizacija:
2026-11-13 02:59 UTC
2,548,176,961,376.34 NZD

U zadnjih Zadnjih 30 dana tržišna kapitalizacija Bitcoina smanjila se za 447,239,988,282.39 Novozelandski dolar, što ukazuje na trend od -14.93 u postotnim terminima

Stope naknade bloka: Zadnjih 30 dana

2026-10-14 5:59

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cijene Bitcoina

Novozelandski dolar (NZD) · 2026-10-14 03:59 — 2026-11-13 02:59 UTC

Cijena Bitcoina u zadnjih 30 dana u Novozelandski dolar

Zadnjih 30 dana

Cijena Bitcoina Zadnjih 30 dana

Tržišna kapitalizacija Bitcoina Zadnjih 30 dana

Stope naknade za Bitcoin blok Zadnjih 30 dana

Trend cijene Bitcoina — NZD · Zadnjih 30 dana

Kalkulator za Bitcoin

NZD

Prva zabilježena cijena:
2026-10-14 03:59 UTC
149,041.34 NZD

Posljednja zabilježena cijena:
2026-11-13 02:59 UTC
126,695.22 NZD

Tržišna kapitalizacija:
2026-10-14 03:59 UTC
2,995,416,949,658.73 NZD

Tržišna kapitalizacija:
2026-11-13 02:59 UTC
2,548,176,961,376.34 NZD

2026-10-14 5:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 30 dana u Novozelandski dolar

Zadnjih 30 dana

Trend cijene Bitcoina — NZD · Zadnjih 30 dana

Kalkulator za Bitcoin

NZD

Prva zabilježena cijena:2026-10-14 03:59 UTC 149,041.34 NZD

Posljednja zabilježena cijena:2026-11-13 02:59 UTC 126,695.22 NZD

Tržišna kapitalizacija:2026-10-14 03:59 UTC 2,995,416,949,658.73 NZD

Tržišna kapitalizacija:2026-11-13 02:59 UTC 2,548,176,961,376.34 NZD

2026-10-14 5:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-14 03:59 UTC
149,041.34 NZD

Posljednja zabilježena cijena:
2026-11-13 02:59 UTC
126,695.22 NZD

Tržišna kapitalizacija:
2026-10-14 03:59 UTC
2,995,416,949,658.73 NZD

Tržišna kapitalizacija:
2026-11-13 02:59 UTC
2,548,176,961,376.34 NZD