1 Bitcoin u Ruska rublja

RUB

Zadnjih 30 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 30 dana u Ruska rublja

Zadnjih 30 dana

203,245.34 RUB 2.99 %

U posljednjih Zadnjih 30 dana cijena Bitcoina porasla je za 203,245.34 RUB, što ukazuje na trend od 2.99 u postotnim terminima

Trend cijene Bitcoina — RUB · Zadnjih 30 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
6,796,564.17 RUB
UTC
Posljednja zabilježena cijena
6,999,809.51 RUB
UTC
Najviša zabilježena cijena
7,395,951.43 RUB
UTC
Najniža zabilježena cijena
6,351,087.48 RUB
UTC
Promjena
203,245.34 RUB
+2.99%
Zapisi
701

Najveći razmak između zapisa: 19:59:59.

Cijena Bitcoina · Ruska rublja (RUB)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi

— 		6,796,564.17 RUB6,651,910.66 RUB6,803,328.21 RUB6,630,579.42 RUB -2.13%20

— 		6,640,041.04 RUB6,432,261.41 RUB6,686,826.37 RUB6,432,261.41 RUB -3.13%24

— 		6,452,661.45 RUB6,495,125.73 RUB6,628,788.63 RUB6,445,603.02 RUB +0.66%24

— 		6,504,753.14 RUB6,502,379.31 RUB6,517,573.44 RUB6,491,329.52 RUB -0.04%24

— 		6,501,574.35 RUB6,478,892.21 RUB6,519,959.41 RUB6,458,447.84 RUB -0.35%24

— 		6,480,780.84 RUB6,604,485.93 RUB6,694,816.05 RUB6,480,780.84 RUB +1.91%24

— 		6,588,731.72 RUB6,366,409.02 RUB6,589,044.39 RUB6,352,017.98 RUB -3.37%24

— 		6,376,464.01 RUB6,417,575.73 RUB6,443,180.67 RUB6,351,087.48 RUB +0.64%24

— 		6,430,376.27 RUB6,456,588.58 RUB6,500,821.96 RUB6,426,718.46 RUB +0.41%24

— 		6,464,210.95 RUB6,830,355.82 RUB6,853,104.86 RUB6,464,210.95 RUB +5.66%24

— 		6,873,754.13 RUB6,857,883.89 RUB6,905,795.51 RUB6,835,159.03 RUB -0.23%24

— 		6,857,582.30 RUB6,831,734.24 RUB6,857,582.30 RUB6,745,850.32 RUB -0.38%24

— 		6,865,434.18 RUB7,251,333.41 RUB7,283,337.28 RUB6,811,395.02 RUB +5.62%24

— 		7,201,697.48 RUB7,258,413.85 RUB7,295,871.43 RUB7,129,322.62 RUB +0.79%24

— 		7,284,537.08 RUB7,153,664.63 RUB7,346,390.27 RUB7,117,316.22 RUB -1.80%24

— 		7,144,023.02 RUB7,172,362.36 RUB7,179,878.13 RUB7,077,095.01 RUB +0.40%24

— 		7,191,849.23 RUB7,091,867.67 RUB7,191,849.23 RUB7,032,884.04 RUB -1.39%24

— 		7,080,565.89 RUB7,122,825.90 RUB7,122,825.90 RUB7,080,271.06 RUB +0.60%24

— 		7,113,048.03 RUB7,137,193.40 RUB7,163,586.30 RUB7,112,729.00 RUB +0.34%24

— 		7,108,305.11 RUB7,058,637.08 RUB7,108,305.11 RUB6,984,362.88 RUB -0.70%24

— 		7,035,498.35 RUB7,046,240.01 RUB7,046,240.01 RUB7,009,364.80 RUB +0.15%6

— 		6,984,796.59 RUB6,965,805.78 RUB7,098,956.43 RUB6,964,313.11 RUB -0.27%23

— 		6,961,023.89 RUB7,071,053.64 RUB7,079,818.83 RUB6,947,916.60 RUB +1.58%24

— 		7,064,990.38 RUB7,068,384.10 RUB7,257,042.95 RUB7,058,993.16 RUB +0.05%24

— 		7,078,939.02 RUB7,088,188.26 RUB7,106,126.83 RUB7,072,206.82 RUB +0.13%24

— 		7,090,153.00 RUB7,207,514.25 RUB7,207,514.25 RUB7,082,520.17 RUB +1.66%24

— 		7,226,255.58 RUB7,278,490.18 RUB7,342,915.90 RUB7,176,467.74 RUB +0.72%24

— 		7,280,926.96 RUB7,252,228.87 RUB7,395,951.43 RUB7,246,254.26 RUB -0.39%24

— 		7,247,199.59 RUB7,118,520.41 RUB7,247,199.59 RUB7,093,000.28 RUB -1.78%24

— 		7,128,875.26 RUB6,942,080.06 RUB7,128,875.26 RUB6,856,719.07 RUB -2.62%24

— 		6,957,997.96 RUB6,999,809.51 RUB6,999,809.51 RUB6,957,997.96 RUB +0.60%4

Cijena Bitcoina RUB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

RUB

Trend cijena: Zadnjih 30 dana

203,245.34 RUB 2.99 %

Prva zabilježena cijena:
2026-09-09 04:59 UTC
6,796,564.17 RUB

Posljednja zabilježena cijena:
2026-10-09 03:59 UTC
6,999,809.51 RUB


U posljednjih Zadnjih 30 dana cijena Bitcoina porasla je za 203,245.34 Ruska rublja, što ukazuje na trend od 2.99 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 30 dana

4,166,978,975,558.63 RUB 3.05 %

Tržišna kapitalizacija:
2026-09-09 04:59 UTC
136,497,448,006,685.03 RUB

Tržišna kapitalizacija:
2026-10-09 03:59 UTC
140,664,426,982,243.66 RUB


U zadnjih Zadnjih 30 dana tržišna kapitalizacija Bitcoina povećala se za 4,166,978,975,558.63 Ruska rublja, što ukazuje na trend od 3.05 u postotnim terminima

Stope naknade bloka: Zadnjih 30 dana

2026-09-09 16:57

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Ruska rublja (RUB) · 2026-09-09 04:59 — 2026-10-09 03:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).