Cijena Bitcoina RUB (Ruska rublja)

Trend cijene Bitcoina — RUB · Zadnjih 25 dana

Vremensko razdoblje: 2026-09-18 07:03 — 2026-10-13 07:03 UTC

Prva zabilježena cijena: 6,557,657.89 RUB
2026-09-18 07:59 UTC
Posljednja zabilježena cijena: 7,025,033.00 RUB
2026-10-13 06:59 UTC
Najviša zabilježena cijena: 7,407,732.58 RUB
2026-10-06 10:18 UTC
Najniža zabilježena cijena: 6,542,514.47 RUB
2026-09-18 08:12 UTC
Promjena: 467,375.11 RUB
+7.13%
Zapisi: 34,799

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Ruska rublja (RUB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-18 07:59 — 2026-09-18 23:59	6,557,657.89 RUB	6,830,355.82 RUB	6,862,613.38 RUB	6,542,514.47 RUB	+4.16%	961
2026-09-19 00:00 — 2026-09-19 23:59	6,830,588.59 RUB	6,857,883.89 RUB	6,908,257.09 RUB	6,822,110.04 RUB	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	6,857,883.89 RUB	6,831,734.24 RUB	6,860,587.90 RUB	6,742,269.99 RUB	-0.38%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	6,830,218.83 RUB	7,251,333.41 RUB	7,309,018.97 RUB	6,805,341.89 RUB	+6.17%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	7,252,704.78 RUB	7,258,413.85 RUB	7,299,368.25 RUB	7,124,518.55 RUB	+0.08%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	7,258,413.85 RUB	7,153,664.63 RUB	7,348,151.15 RUB	7,091,531.95 RUB	-1.44%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	7,153,664.63 RUB	7,172,362.36 RUB	7,211,668.32 RUB	7,051,869.49 RUB	+0.26%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	7,171,732.99 RUB	7,091,867.67 RUB	7,211,927.69 RUB	7,011,245.16 RUB	-1.11%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	7,092,072.14 RUB	7,122,825.90 RUB	7,123,395.75 RUB	7,071,184.81 RUB	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	7,122,825.90 RUB	7,137,193.40 RUB	7,173,966.64 RUB	7,106,095.58 RUB	+0.20%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	7,134,091.57 RUB	7,058,637.08 RUB	7,171,760.47 RUB	6,974,560.12 RUB	-1.06%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	7,057,007.96 RUB	7,088,500.05 RUB	7,090,414.06 RUB	6,996,226.39 RUB	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	6,978,412.73 RUB	6,965,805.78 RUB	7,105,922.34 RUB	6,933,434.55 RUB	-0.18%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	6,965,917.03 RUB	7,071,053.64 RUB	7,102,105.54 RUB	6,926,288.39 RUB	+1.51%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	7,071,053.64 RUB	7,068,384.10 RUB	7,275,613.38 RUB	7,034,207.00 RUB	-0.04%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	7,067,104.75 RUB	7,088,188.26 RUB	7,109,706.98 RUB	7,062,217.59 RUB	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	7,088,188.26 RUB	7,207,514.25 RUB	7,228,974.21 RUB	7,074,737.89 RUB	+1.68%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	7,207,514.25 RUB	7,278,490.18 RUB	7,364,316.09 RUB	7,166,361.53 RUB	+0.98%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	7,278,490.18 RUB	7,252,228.87 RUB	7,407,732.58 RUB	7,235,363.96 RUB	-0.36%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	7,250,843.56 RUB	7,118,520.41 RUB	7,252,234.37 RUB	7,084,458.16 RUB	-1.82%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	7,118,344.10 RUB	6,942,080.06 RUB	7,134,461.77 RUB	6,838,742.93 RUB	-2.48%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	6,943,473.75 RUB	7,031,618.87 RUB	7,072,245.31 RUB	6,937,287.23 RUB	+1.27%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	7,031,618.87 RUB	7,061,282.11 RUB	7,075,754.69 RUB	7,024,226.73 RUB	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	7,061,274.64 RUB	7,128,047.83 RUB	7,156,970.82 RUB	7,045,915.01 RUB	+0.95%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	7,128,047.83 RUB	6,863,507.09 RUB	7,164,051.49 RUB	6,859,762.34 RUB	-3.71%	1,440
2026-10-13 00:00 — 2026-10-13 06:59	6,863,507.09 RUB	7,025,033.00 RUB	7,025,033.00 RUB	6,806,807.67 RUB	+2.35%	420

Cijena Bitcoina RUB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

RUB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 25 dana

467,375.11 RUB 7.13 %

Prva zabilježena cijena:
2026-09-18 07:59 UTC
6,557,657.89 RUB

Posljednja zabilježena cijena:
2026-10-13 06:59 UTC
7,025,033.00 RUB

U posljednjih Zadnjih 25 dana cijena Bitcoina porasla je za 467,375.11 Ruska rublja, što ukazuje na trend od 7.13 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 25 dana

9,514,917,886,438.44 RUB 7.23 %

Tržišna kapitalizacija:
2026-09-18 07:59 UTC
131,685,184,559,429.53 RUB

Tržišna kapitalizacija:
2026-10-13 06:59 UTC
141,200,102,445,867.97 RUB

U zadnjih Zadnjih 25 dana tržišna kapitalizacija Bitcoina povećala se za 9,514,917,886,438.44 Ruska rublja, što ukazuje na trend od 7.23 u postotnim terminima

Stope naknade bloka: Zadnjih 25 dana

2026-09-18 9:45

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Ruska rublja (RUB) · 2026-09-18 07:59 — 2026-10-13 06:59 UTC

Cijena Bitcoina u zadnjih 25 dana u Ruska rublja

Zadnjih 25 dana

Cijena Bitcoina Zadnjih 25 dana

Tržišna kapitalizacija Bitcoina Zadnjih 25 dana

Stope naknade za Bitcoin blok Zadnjih 25 dana

Trend cijene Bitcoina — RUB · Zadnjih 25 dana

Kalkulator za Bitcoin

RUB

Prva zabilježena cijena:
2026-09-18 07:59 UTC
6,557,657.89 RUB

Posljednja zabilježena cijena:
2026-10-13 06:59 UTC
7,025,033.00 RUB

Tržišna kapitalizacija:
2026-09-18 07:59 UTC
131,685,184,559,429.53 RUB

Tržišna kapitalizacija:
2026-10-13 06:59 UTC
141,200,102,445,867.97 RUB

2026-09-18 9:45

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 25 dana u Ruska rublja

Zadnjih 25 dana

Trend cijene Bitcoina — RUB · Zadnjih 25 dana

Kalkulator za Bitcoin

RUB

Prva zabilježena cijena:2026-09-18 07:59 UTC 6,557,657.89 RUB

Posljednja zabilježena cijena:2026-10-13 06:59 UTC 7,025,033.00 RUB

Tržišna kapitalizacija:2026-09-18 07:59 UTC 131,685,184,559,429.53 RUB

Tržišna kapitalizacija:2026-10-13 06:59 UTC 141,200,102,445,867.97 RUB

2026-09-18 9:45

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-18 07:59 UTC
6,557,657.89 RUB

Posljednja zabilježena cijena:
2026-10-13 06:59 UTC
7,025,033.00 RUB

Tržišna kapitalizacija:
2026-09-18 07:59 UTC
131,685,184,559,429.53 RUB

Tržišna kapitalizacija:
2026-10-13 06:59 UTC
141,200,102,445,867.97 RUB