Cijena Bitcoina AUD (Australski dolar)

Trend cijene Bitcoina — AUD · Zadnjih 25 dana

Vremensko razdoblje: 2026-09-16 21:29 — 2026-10-11 21:29 UTC

Prva zabilježena cijena: 107,083.74 AUD
2026-09-16 21:59 UTC
Posljednja zabilježena cijena: 119,861.51 AUD
2026-10-11 20:59 UTC
Najviša zabilježena cijena: 124,875.73 AUD
2026-10-02 04:59 UTC
Najniža zabilježena cijena: 106,702.23 AUD
2026-09-16 22:59 UTC
Promjena: 12,777.77 AUD
+11.93%
Zapisi: 581

Najveći razmak između zapisa: 19:59:59.

Cijena Bitcoina · Australski dolar (AUD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-16 21:59 — 2026-09-16 23:59	107,083.74 AUD	107,462.11 AUD	107,462.11 AUD	106,702.23 AUD	+0.35%	3
2026-09-17 00:59 — 2026-09-17 23:59	107,659.39 AUD	107,376.20 AUD	107,762.49 AUD	107,206.87 AUD	-0.26%	24
2026-09-18 00:59 — 2026-09-18 23:59	107,537.52 AUD	113,466.67 AUD	113,950.64 AUD	107,537.52 AUD	+5.51%	24
2026-09-19 00:59 — 2026-09-19 23:59	114,187.61 AUD	113,939.90 AUD	114,735.93 AUD	113,546.47 AUD	-0.22%	24
2026-09-20 00:59 — 2026-09-20 23:59	113,934.89 AUD	113,995.96 AUD	114,084.96 AUD	112,488.25 AUD	+0.05%	24
2026-09-21 00:59 — 2026-09-21 23:59	114,485.07 AUD	121,614.05 AUD	122,155.55 AUD	113,659.67 AUD	+6.23%	24
2026-09-22 00:59 — 2026-09-22 23:59	120,719.49 AUD	121,139.69 AUD	121,796.54 AUD	119,971.05 AUD	+0.35%	24
2026-09-23 00:59 — 2026-09-23 23:59	121,518.09 AUD	119,939.17 AUD	122,764.47 AUD	119,445.98 AUD	-1.30%	24
2026-09-24 00:59 — 2026-09-24 23:59	119,823.91 AUD	120,422.03 AUD	120,422.03 AUD	118,381.40 AUD	+0.50%	24
2026-09-25 00:59 — 2026-09-25 23:59	120,709.81 AUD	119,495.61 AUD	120,709.81 AUD	119,003.85 AUD	-1.01%	24
2026-09-26 00:59 — 2026-09-26 23:59	119,305.18 AUD	120,017.24 AUD	120,017.24 AUD	119,300.21 AUD	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	119,852.49 AUD	120,583.77 AUD	120,684.97 AUD	119,628.78 AUD	+0.61%	24
2026-09-28 00:59 — 2026-09-28 23:59	120,058.66 AUD	119,061.80 AUD	120,058.66 AUD	117,737.26 AUD	-0.83%	24
2026-09-29 00:59 — 2026-09-29 05:59	118,757.29 AUD	119,378.77 AUD	119,378.77 AUD	118,245.45 AUD	+0.52%	6
2026-09-30 01:59 — 2026-09-30 23:59	119,749.89 AUD	120,283.35 AUD	122,379.07 AUD	119,048.37 AUD	+0.45%	23
2026-10-01 00:59 — 2026-10-01 23:59	120,248.64 AUD	122,446.36 AUD	122,749.01 AUD	120,150.99 AUD	+1.83%	24
2026-10-02 00:59 — 2026-10-02 23:59	122,478.78 AUD	121,728.84 AUD	124,875.73 AUD	121,061.07 AUD	-0.61%	24
2026-10-03 00:59 — 2026-10-03 23:59	121,910.62 AUD	122,140.25 AUD	122,449.36 AUD	121,794.68 AUD	+0.19%	24
2026-10-04 00:59 — 2026-10-04 23:59	122,174.10 AUD	124,392.53 AUD	124,392.53 AUD	122,174.10 AUD	+1.82%	24
2026-10-05 00:59 — 2026-10-05 23:59	124,545.97 AUD	123,120.17 AUD	124,805.25 AUD	122,298.81 AUD	-1.14%	24
2026-10-06 00:59 — 2026-10-06 23:59	123,190.48 AUD	122,589.33 AUD	123,942.04 AUD	122,424.70 AUD	-0.49%	24
2026-10-07 00:59 — 2026-10-07 23:59	122,529.51 AUD	119,602.26 AUD	122,529.51 AUD	119,181.51 AUD	-2.39%	24
2026-10-08 00:59 — 2026-10-08 23:59	119,850.11 AUD	117,353.06 AUD	119,850.11 AUD	115,904.49 AUD	-2.08%	24
2026-10-09 00:59 — 2026-10-09 23:59	117,491.53 AUD	118,210.30 AUD	119,095.95 AUD	117,377.13 AUD	+0.61%	24
2026-10-10 00:59 — 2026-10-10 23:59	118,123.49 AUD	118,725.98 AUD	118,925.35 AUD	118,123.49 AUD	+0.51%	24
2026-10-11 00:59 — 2026-10-11 20:59	118,686.78 AUD	119,861.51 AUD	120,409.64 AUD	118,536.32 AUD	+0.99%	21

Cijena Bitcoina AUD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

AUD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 25 dana

12,777.77 AUD 11.93 %

Prva zabilježena cijena:
2026-09-16 21:59 UTC
107,083.74 AUD

Posljednja zabilježena cijena:
2026-10-11 20:59 UTC
119,861.51 AUD

U posljednjih Zadnjih 25 dana cijena Bitcoina porasla je za 12,777.77 Australski dolar, što ukazuje na trend od 11.93 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 25 dana

257,485,291,290.77 AUD 11.97 %

Tržišna kapitalizacija:
2026-09-16 21:59 UTC
2,151,341,571,403.71 AUD

Tržišna kapitalizacija:
2026-10-11 20:59 UTC
2,408,826,862,694.48 AUD

U zadnjih Zadnjih 25 dana tržišna kapitalizacija Bitcoina povećala se za 257,485,291,290.77 Australski dolar, što ukazuje na trend od 11.97 u postotnim terminima

Stope naknade bloka: Zadnjih 25 dana

2026-09-17 17:59

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Australski dolar (AUD) · 2026-09-16 21:59 — 2026-10-11 20:59 UTC

Cijena Bitcoina u zadnjih 25 dana u Australski dolar

Zadnjih 25 dana

Cijena Bitcoina Zadnjih 25 dana

Tržišna kapitalizacija Bitcoina Zadnjih 25 dana

Stope naknade za Bitcoin blok Zadnjih 25 dana

Trend cijene Bitcoina — AUD · Zadnjih 25 dana

Kalkulator za Bitcoin

AUD

Prva zabilježena cijena:
2026-09-16 21:59 UTC
107,083.74 AUD

Posljednja zabilježena cijena:
2026-10-11 20:59 UTC
119,861.51 AUD

Tržišna kapitalizacija:
2026-09-16 21:59 UTC
2,151,341,571,403.71 AUD

Tržišna kapitalizacija:
2026-10-11 20:59 UTC
2,408,826,862,694.48 AUD

2026-09-17 17:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 25 dana u Australski dolar

Zadnjih 25 dana

Trend cijene Bitcoina — AUD · Zadnjih 25 dana

Kalkulator za Bitcoin

AUD

Prva zabilježena cijena:2026-09-16 21:59 UTC 107,083.74 AUD

Posljednja zabilježena cijena:2026-10-11 20:59 UTC 119,861.51 AUD

Tržišna kapitalizacija:2026-09-16 21:59 UTC 2,151,341,571,403.71 AUD

Tržišna kapitalizacija:2026-10-11 20:59 UTC 2,408,826,862,694.48 AUD

2026-09-17 17:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-16 21:59 UTC
107,083.74 AUD

Posljednja zabilježena cijena:
2026-10-11 20:59 UTC
119,861.51 AUD

Tržišna kapitalizacija:
2026-09-16 21:59 UTC
2,151,341,571,403.71 AUD

Tržišna kapitalizacija:
2026-10-11 20:59 UTC
2,408,826,862,694.48 AUD