Cijena Bitcoina INR (Indijska rupija)

Trend cijene Bitcoina — INR · Zadnjih 25 dana

Vremensko razdoblje: 2026-10-05 07:55 — 2026-10-30 07:55 UTC

Prva zabilježena cijena: 8,301,684.89 INR
2026-10-05 07:59 UTC
Posljednja zabilježena cijena: 7,468,744.98 INR
2026-10-30 06:59 UTC
Najviša zabilježena cijena: 8,350,339.16 INR
2026-10-06 15:05 UTC
Najniža zabilježena cijena: 7,278,717.18 INR
2026-10-30 02:09 UTC
Promjena: -832,939.91 INR
-10.03%
Zapisi: 35,931

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Indijska rupija (INR)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-05 07:59 — 2026-10-05 23:59	8,301,684.89 INR	8,266,470.33 INR	8,343,168.04 INR	8,193,234.46 INR	-0.42%	961
2026-10-06 00:00 — 2026-10-06 23:59	8,266,470.33 INR	8,246,628.27 INR	8,350,339.16 INR	8,207,702.13 INR	-0.24%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	8,245,053.01 INR	8,055,602.06 INR	8,250,679.78 INR	8,017,943.39 INR	-2.30%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	8,055,402.53 INR	7,905,718.87 INR	8,081,198.62 INR	7,783,387.73 INR	-1.86%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	7,907,306.02 INR	7,977,983.06 INR	8,065,928.38 INR	7,901,942.54 INR	+0.89%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	7,977,983.06 INR	8,024,455.59 INR	8,040,902.27 INR	7,969,596.04 INR	+0.58%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	8,024,447.11 INR	8,098,161.09 INR	8,135,123.24 INR	8,006,992.39 INR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	8,098,161.09 INR	7,832,880.59 INR	8,108,457.28 INR	7,827,917.46 INR	-3.28%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	7,832,880.59 INR	7,919,365.72 INR	8,001,749.50 INR	7,762,911.14 INR	+1.10%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	7,919,369.05 INR	7,757,744.57 INR	7,977,127.36 INR	7,743,894.80 INR	-2.04%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	7,763,253.33 INR	7,765,679.33 INR	7,842,145.94 INR	7,566,776.47 INR	+0.03%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	7,766,333.01 INR	7,743,072.84 INR	7,859,580.09 INR	7,668,933.23 INR	-0.30%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	7,743,301.91 INR	7,731,078.36 INR	7,753,786.36 INR	7,676,146.82 INR	-0.16%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	7,730,967.38 INR	7,790,906.51 INR	7,802,826.89 INR	7,660,613.89 INR	+0.78%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	7,792,138.79 INR	7,779,272.14 INR	7,880,658.17 INR	7,751,827.73 INR	-0.17%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	7,777,702.85 INR	7,858,945.18 INR	7,886,434.41 INR	7,703,274.88 INR	+1.04%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	7,858,373.24 INR	7,931,054.88 INR	8,005,359.44 INR	7,812,429.44 INR	+0.92%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	7,926,220.36 INR	7,702,263.75 INR	7,962,332.65 INR	7,671,129.88 INR	-2.83%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	7,702,152.58 INR	7,699,745.93 INR	7,773,669.71 INR	7,638,907.46 INR	-0.03%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	7,699,745.93 INR	7,675,589.63 INR	7,700,368.25 INR	7,527,528.77 INR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	7,673,658.29 INR	7,603,162.77 INR	7,685,359.14 INR	7,580,605.44 INR	-0.92%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	7,599,012.57 INR	7,616,765.72 INR	7,674,208.23 INR	7,532,425.13 INR	+0.23%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	7,617,132.26 INR	7,692,173.67 INR	7,708,857.11 INR	7,554,526.03 INR	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	7,691,422.52 INR	7,736,912.14 INR	7,774,661.38 INR	7,647,212.91 INR	+0.59%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	7,736,912.14 INR	7,409,349.12 INR	7,787,631.49 INR	7,404,720.04 INR	-4.23%	1,440
2026-10-30 00:00 — 2026-10-30 06:59	7,409,349.12 INR	7,468,744.98 INR	7,489,856.42 INR	7,278,717.18 INR	+0.80%	420

Cijena Bitcoina INR · Uživo · Sva razdoblja

Kalkulator za Bitcoin

INR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 25 dana

-832,939.91 INR -10.03 %

Prva zabilježena cijena:
2026-10-05 07:59 UTC
8,301,684.89 INR

Posljednja zabilježena cijena:
2026-10-30 06:59 UTC
7,468,744.98 INR

U zadnjih Zadnjih 25 dana cijena Bitcoina smanjila se za 832,939.91 Indijska rupija, što ukazuje na trend od -10.03 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 25 dana

-16,578,143,667,128.66 INR -9.94 %

Tržišna kapitalizacija:
2026-10-05 07:59 UTC
166,808,291,978,554.97 INR

Tržišna kapitalizacija:
2026-10-30 06:59 UTC
150,230,148,311,426.31 INR

U zadnjih Zadnjih 25 dana tržišna kapitalizacija Bitcoina smanjila se za 16,578,143,667,128.66 Indijska rupija, što ukazuje na trend od -9.94 u postotnim terminima

Stope naknade bloka: Zadnjih 25 dana

2026-10-05 10:49

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cijene Bitcoina

Indijska rupija (INR) · 2026-10-05 07:59 — 2026-10-30 06:59 UTC

Cijena Bitcoina u zadnjih 25 dana u Indijska rupija

Zadnjih 25 dana

Cijena Bitcoina Zadnjih 25 dana

Tržišna kapitalizacija Bitcoina Zadnjih 25 dana

Stope naknade za Bitcoin blok Zadnjih 25 dana

Trend cijene Bitcoina — INR · Zadnjih 25 dana

Kalkulator za Bitcoin

INR

Prva zabilježena cijena:
2026-10-05 07:59 UTC
8,301,684.89 INR

Posljednja zabilježena cijena:
2026-10-30 06:59 UTC
7,468,744.98 INR

Tržišna kapitalizacija:
2026-10-05 07:59 UTC
166,808,291,978,554.97 INR

Tržišna kapitalizacija:
2026-10-30 06:59 UTC
150,230,148,311,426.31 INR

2026-10-05 10:49

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 25 dana u Indijska rupija

Zadnjih 25 dana

Trend cijene Bitcoina — INR · Zadnjih 25 dana

Kalkulator za Bitcoin

INR

Prva zabilježena cijena:2026-10-05 07:59 UTC 8,301,684.89 INR

Posljednja zabilježena cijena:2026-10-30 06:59 UTC 7,468,744.98 INR

Tržišna kapitalizacija:2026-10-05 07:59 UTC 166,808,291,978,554.97 INR

Tržišna kapitalizacija:2026-10-30 06:59 UTC 150,230,148,311,426.31 INR

2026-10-05 10:49

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-05 07:59 UTC
8,301,684.89 INR

Posljednja zabilježena cijena:
2026-10-30 06:59 UTC
7,468,744.98 INR

Tržišna kapitalizacija:
2026-10-05 07:59 UTC
166,808,291,978,554.97 INR

Tržišna kapitalizacija:
2026-10-30 06:59 UTC
150,230,148,311,426.31 INR