Cijena Bitcoina CNY (Kineski juan)

Trend cijene Bitcoina — CNY · Zadnjih 25 dana

Vremensko razdoblje: 2026-09-26 04:30 — 2026-10-21 04:30 UTC

Prva zabilježena cijena: 563,704.98 CNY
2026-09-26 04:59 UTC
Posljednja zabilježena cijena: 552,141.49 CNY
2026-10-21 03:59 UTC
Najviša zabilježena cijena: 583,710.22 CNY
2026-10-02 13:42 UTC
Najniža zabilježena cijena: 534,368.83 CNY
2026-10-15 13:56 UTC
Promjena: -11,563.49 CNY
-2.05%
Zapisi: 34,796

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Kineski juan (CNY)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-26 04:59 — 2026-09-26 23:59	563,704.98 CNY	566,636.02 CNY	566,681.35 CNY	562,800.82 CNY	+0.52%	1,141
2026-09-27 00:00 — 2026-09-27 23:59	566,636.02 CNY	567,210.48 CNY	570,982.40 CNY	564,859.85 CNY	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	566,963.97 CNY	560,558.65 CNY	570,128.03 CNY	554,328.38 CNY	-1.13%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	560,429.27 CNY	562,565.93 CNY	562,732.55 CNY	555,491.57 CNY	+0.38%	398
2026-09-30 01:38 — 2026-09-30 23:59	558,659.76 CNY	560,168.36 CNY	573,107.26 CNY	556,135.20 CNY	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	560,177.31 CNY	568,728.28 CNY	571,129.60 CNY	557,842.67 CNY	+1.53%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	568,728.28 CNY	566,673.42 CNY	583,710.22 CNY	562,806.33 CNY	-0.36%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	566,570.85 CNY	568,261.12 CNY	569,986.28 CNY	566,179.05 CNY	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	568,261.12 CNY	579,700.89 CNY	581,540.52 CNY	567,992.15 CNY	+2.01%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	579,700.89 CNY	575,279.70 CNY	582,937.20 CNY	570,262.43 CNY	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	575,279.70 CNY	573,734.57 CNY	580,872.72 CNY	570,788.12 CNY	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	573,624.97 CNY	558,214.92 CNY	573,714.77 CNY	555,521.24 CNY	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	558,201.09 CNY	547,256.50 CNY	559,498.01 CNY	539,254.87 CNY	-1.96%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	547,366.37 CNY	552,615.63 CNY	558,969.33 CNY	546,864.94 CNY	+0.96%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	552,615.63 CNY	554,946.87 CNY	556,084.27 CNY	552,034.68 CNY	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	554,946.28 CNY	560,002.17 CNY	562,600.30 CNY	553,739.17 CNY	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	560,002.17 CNY	547,366.88 CNY	563,515.26 CNY	547,063.37 CNY	-2.26%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	547,366.88 CNY	556,189.40 CNY	562,759.85 CNY	542,780.80 CNY	+1.61%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	556,189.63 CNY	545,666.70 CNY	562,210.13 CNY	544,742.92 CNY	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	546,054.18 CNY	549,721.87 CNY	552,040.79 CNY	534,368.83 CNY	+0.67%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	549,768.14 CNY	545,508.50 CNY	554,020.00 CNY	540,495.21 CNY	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	545,524.64 CNY	544,722.27 CNY	546,293.48 CNY	540,851.86 CNY	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	544,714.45 CNY	548,867.21 CNY	549,777.58 CNY	539,757.43 CNY	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	548,954.02 CNY	547,964.09 CNY	554,845.39 CNY	546,656.91 CNY	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	547,843.15 CNY	554,119.45 CNY	555,954.13 CNY	542,836.93 CNY	+1.15%	1,438
2026-10-21 00:00 — 2026-10-21 03:59	554,079.13 CNY	552,141.49 CNY	555,229.11 CNY	552,119.09 CNY	-0.35%	240

Cijena Bitcoina CNY · Uživo · Sva razdoblja

Kalkulator za Bitcoin

CNY

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 25 dana

-11,563.49 CNY -2.05 %

Prva zabilježena cijena:
2026-09-26 04:59 UTC
563,704.98 CNY

Posljednja zabilježena cijena:
2026-10-21 03:59 UTC
552,141.49 CNY

U zadnjih Zadnjih 25 dana cijena Bitcoina smanjila se za 11,563.49 Kineski juan, što ukazuje na trend od -2.05 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 25 dana

-226,836,407,751.49 CNY -2 %

Tržišna kapitalizacija:
2026-09-26 04:59 UTC
11,324,330,998,053.99 CNY

Tržišna kapitalizacija:
2026-10-21 03:59 UTC
11,097,494,590,302.50 CNY

U zadnjih Zadnjih 25 dana tržišna kapitalizacija Bitcoina smanjila se za 226,836,407,751.49 Kineski juan, što ukazuje na trend od -2 u postotnim terminima

Stope naknade bloka: Zadnjih 25 dana

2026-09-26 6:47

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Kineski juan (CNY) · 2026-09-26 04:59 — 2026-10-21 03:59 UTC

Cijena Bitcoina u zadnjih 25 dana u Kineski juan

Zadnjih 25 dana

Cijena Bitcoina Zadnjih 25 dana

Tržišna kapitalizacija Bitcoina Zadnjih 25 dana

Stope naknade za Bitcoin blok Zadnjih 25 dana

Trend cijene Bitcoina — CNY · Zadnjih 25 dana

Kalkulator za Bitcoin

CNY

Prva zabilježena cijena:
2026-09-26 04:59 UTC
563,704.98 CNY

Posljednja zabilježena cijena:
2026-10-21 03:59 UTC
552,141.49 CNY

Tržišna kapitalizacija:
2026-09-26 04:59 UTC
11,324,330,998,053.99 CNY

Tržišna kapitalizacija:
2026-10-21 03:59 UTC
11,097,494,590,302.50 CNY

2026-09-26 6:47

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 25 dana u Kineski juan

Zadnjih 25 dana

Trend cijene Bitcoina — CNY · Zadnjih 25 dana

Kalkulator za Bitcoin

CNY

Prva zabilježena cijena:2026-09-26 04:59 UTC 563,704.98 CNY

Posljednja zabilježena cijena:2026-10-21 03:59 UTC 552,141.49 CNY

Tržišna kapitalizacija:2026-09-26 04:59 UTC 11,324,330,998,053.99 CNY

Tržišna kapitalizacija:2026-10-21 03:59 UTC 11,097,494,590,302.50 CNY

2026-09-26 6:47

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-26 04:59 UTC
563,704.98 CNY

Posljednja zabilježena cijena:
2026-10-21 03:59 UTC
552,141.49 CNY

Tržišna kapitalizacija:
2026-09-26 04:59 UTC
11,324,330,998,053.99 CNY

Tržišna kapitalizacija:
2026-10-21 03:59 UTC
11,097,494,590,302.50 CNY