Cijena Bitcoina DKK (Danska kruna)

Trend cijene Bitcoina — DKK · Zadnjih 25 dana

Vremensko razdoblje: 2026-10-06 16:32 — 2026-10-31 16:32 UTC

Prva zabilježena cijena: 568,644.22 DKK
2026-10-06 16:59 UTC
Posljednja zabilježena cijena: 519,123.92 DKK
2026-10-31 15:59 UTC
Najviša zabilježena cijena: 569,279.78 DKK
2026-10-06 18:15 UTC
Najniža zabilježena cijena: 510,432.62 DKK
2026-10-30 02:09 UTC
Promjena: -49,520.30 DKK
-8.71%
Zapisi: 35,931

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Danska kruna (DKK)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-06 16:59 — 2026-10-06 23:59	568,644.22 DKK	568,382.04 DKK	569,279.78 DKK	566,932.56 DKK	-0.05%	421
2026-10-07 00:00 — 2026-10-07 23:59	568,273.47 DKK	555,601.59 DKK	568,517.14 DKK	553,458.09 DKK	-2.23%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	555,587.83 DKK	544,301.97 DKK	556,992.51 DKK	536,138.38 DKK	-2.03%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	544,411.24 DKK	550,947.72 DKK	556,093.17 DKK	543,460.14 DKK	+1.20%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	550,947.72 DKK	553,271.92 DKK	554,405.89 DKK	550,368.52 DKK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	553,271.33 DKK	558,228.99 DKK	560,902.26 DKK	552,067.86 DKK	+0.90%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	558,228.99 DKK	547,761.15 DKK	561,711.54 DKK	547,453.26 DKK	-1.88%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	547,761.15 DKK	554,644.80 DKK	561,695.14 DKK	543,416.82 DKK	+1.26%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	554,645.03 DKK	544,290.71 DKK	560,712.16 DKK	544,258.57 DKK	-1.87%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	544,677.21 DKK	547,673.26 DKK	550,267.99 DKK	532,458.97 DKK	+0.55%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	547,719.36 DKK	542,279.87 DKK	549,770.60 DKK	537,960.18 DKK	-0.99%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	542,295.91 DKK	541,498.29 DKK	543,060.20 DKK	537,650.79 DKK	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	541,490.52 DKK	546,398.12 DKK	546,866.86 DKK	536,562.84 DKK	+0.91%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	546,484.55 DKK	545,915.20 DKK	553,393.90 DKK	544,456.55 DKK	-0.10%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	545,771.06 DKK	552,452.52 DKK	553,294.26 DKK	540,946.89 DKK	+1.22%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	552,412.32 DKK	559,522.09 DKK	564,522.68 DKK	549,936.17 DKK	+1.29%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	559,181.02 DKK	541,751.62 DKK	560,992.77 DKK	539,302.94 DKK	-3.12%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	541,743.80 DKK	541,041.35 DKK	546,803.33 DKK	536,766.39 DKK	-0.13%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	541,041.35 DKK	539,343.95 DKK	541,085.08 DKK	528,940.10 DKK	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	539,208.24 DKK	533,692.75 DKK	540,030.43 DKK	532,285.75 DKK	-1.02%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	533,401.43 DKK	535,295.90 DKK	539,486.59 DKK	528,397.36 DKK	+0.36%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	535,321.66 DKK	542,883.01 DKK	545,023.32 DKK	532,219.36 DKK	+1.41%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	542,829.99 DKK	544,317.37 DKK	547,981.02 DKK	538,850.00 DKK	+0.27%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	544,317.37 DKK	520,405.34 DKK	547,814.36 DKK	520,090.25 DKK	-4.39%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	520,405.34 DKK	517,171.48 DKK	525,429.07 DKK	510,432.62 DKK	-0.62%	1,440
2026-10-31 00:00 — 2026-10-31 15:59	517,194.25 DKK	519,123.92 DKK	519,716.57 DKK	516,051.11 DKK	+0.37%	960

Cijena Bitcoina DKK · Uživo · Sva razdoblja

Kalkulator za Bitcoin

DKK

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 25 dana

-49,520.30 DKK -8.71 %

Prva zabilježena cijena:
2026-10-06 16:59 UTC
568,644.22 DKK

Posljednja zabilježena cijena:
2026-10-31 15:59 UTC
519,123.92 DKK

U zadnjih Zadnjih 25 dana cijena Bitcoina smanjila se za 49,520.30 Danska kruna, što ukazuje na trend od -8.71 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 25 dana

-991,382,535,683.49 DKK -8.67 %

Tržišna kapitalizacija:
2026-10-06 16:59 UTC
11,428,496,630,566.26 DKK

Tržišna kapitalizacija:
2026-10-31 15:59 UTC
10,437,114,094,882.77 DKK

U zadnjih Zadnjih 25 dana tržišna kapitalizacija Bitcoina smanjila se za 991,382,535,683.49 Danska kruna, što ukazuje na trend od -8.67 u postotnim terminima

Stope naknade bloka: Zadnjih 25 dana

2026-10-06 18:59

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Danska kruna (DKK) · 2026-10-06 16:59 — 2026-10-31 15:59 UTC

Cijena Bitcoina u zadnjih 25 dana u Danska kruna

Zadnjih 25 dana

Cijena Bitcoina Zadnjih 25 dana

Tržišna kapitalizacija Bitcoina Zadnjih 25 dana

Stope naknade za Bitcoin blok Zadnjih 25 dana

Trend cijene Bitcoina — DKK · Zadnjih 25 dana

Kalkulator za Bitcoin

DKK

Prva zabilježena cijena:
2026-10-06 16:59 UTC
568,644.22 DKK

Posljednja zabilježena cijena:
2026-10-31 15:59 UTC
519,123.92 DKK

Tržišna kapitalizacija:
2026-10-06 16:59 UTC
11,428,496,630,566.26 DKK

Tržišna kapitalizacija:
2026-10-31 15:59 UTC
10,437,114,094,882.77 DKK

2026-10-06 18:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 25 dana u Danska kruna

Zadnjih 25 dana

Trend cijene Bitcoina — DKK · Zadnjih 25 dana

Kalkulator za Bitcoin

DKK

Prva zabilježena cijena:2026-10-06 16:59 UTC 568,644.22 DKK

Posljednja zabilježena cijena:2026-10-31 15:59 UTC 519,123.92 DKK

Tržišna kapitalizacija:2026-10-06 16:59 UTC 11,428,496,630,566.26 DKK

Tržišna kapitalizacija:2026-10-31 15:59 UTC 10,437,114,094,882.77 DKK

2026-10-06 18:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-06 16:59 UTC
568,644.22 DKK

Posljednja zabilježena cijena:
2026-10-31 15:59 UTC
519,123.92 DKK

Tržišna kapitalizacija:
2026-10-06 16:59 UTC
11,428,496,630,566.26 DKK

Tržišna kapitalizacija:
2026-10-31 15:59 UTC
10,437,114,094,882.77 DKK