Cijena Bitcoina DKK (Danska kruna)

Trend cijene Bitcoina — DKK · Zadnjih 25 dana

Vremensko razdoblje: 2026-09-29 08:33 — 2026-10-24 08:33 UTC

Prva zabilježena cijena: 549,191.62 DKK
2026-09-30 01:38 UTC
Posljednja zabilježena cijena: 538,261.13 DKK
2026-10-24 07:59 UTC
Najviša zabilježena cijena: 578,814.41 DKK
2026-10-05 03:03 UTC
Najniža zabilježena cijena: 532,458.97 DKK
2026-10-15 13:56 UTC
Promjena: -10,930.49 DKK
-1.99%
Zapisi: 34,936

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Danska kruna (DKK)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-30 01:38 — 2026-09-30 23:59	549,191.62 DKK	551,414.98 DKK	562,564.40 DKK	546,278.20 DKK	+0.40%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	551,423.78 DKK	563,813.34 DKK	566,753.81 DKK	550,288.68 DKK	+2.25%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	563,813.34 DKK	561,408.05 DKK	578,503.76 DKK	557,636.84 DKK	-0.43%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	561,306.44 DKK	562,981.00 DKK	564,690.13 DKK	560,918.27 DKK	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	562,981.00 DKK	574,412.47 DKK	576,059.94 DKK	562,714.53 DKK	+2.03%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	574,412.47 DKK	571,582.05 DKK	578,814.41 DKK	567,337.12 DKK	-0.49%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	571,582.05 DKK	568,382.04 DKK	575,214.65 DKK	566,932.56 DKK	-0.56%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	568,273.47 DKK	555,601.59 DKK	568,517.14 DKK	553,458.09 DKK	-2.23%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	555,587.83 DKK	544,301.97 DKK	556,992.51 DKK	536,138.38 DKK	-2.03%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	544,411.24 DKK	550,947.72 DKK	556,093.17 DKK	543,460.14 DKK	+1.20%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	550,947.72 DKK	553,271.92 DKK	554,405.89 DKK	550,368.52 DKK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	553,271.33 DKK	558,228.99 DKK	560,902.26 DKK	552,067.86 DKK	+0.90%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	558,228.99 DKK	547,761.15 DKK	561,711.54 DKK	547,453.26 DKK	-1.88%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	547,761.15 DKK	554,644.80 DKK	561,695.14 DKK	543,416.82 DKK	+1.26%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	554,645.03 DKK	544,290.71 DKK	560,712.16 DKK	544,258.57 DKK	-1.87%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	544,677.21 DKK	547,673.26 DKK	550,267.99 DKK	532,458.97 DKK	+0.55%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	547,719.36 DKK	542,279.87 DKK	549,770.60 DKK	537,960.18 DKK	-0.99%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	542,295.91 DKK	541,498.29 DKK	543,060.20 DKK	537,650.79 DKK	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	541,490.52 DKK	546,398.12 DKK	546,866.86 DKK	536,562.84 DKK	+0.91%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	546,484.55 DKK	545,915.20 DKK	553,393.90 DKK	544,456.55 DKK	-0.10%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	545,771.06 DKK	552,452.52 DKK	553,294.26 DKK	540,946.89 DKK	+1.22%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	552,412.32 DKK	559,522.09 DKK	564,522.68 DKK	549,936.17 DKK	+1.29%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	559,181.02 DKK	541,751.62 DKK	560,992.77 DKK	539,302.94 DKK	-3.12%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	541,743.80 DKK	541,041.35 DKK	546,803.33 DKK	536,766.39 DKK	-0.13%	1,439
2026-10-24 00:00 — 2026-10-24 07:59	541,041.35 DKK	538,261.13 DKK	541,085.08 DKK	537,448.93 DKK	-0.51%	480

Cijena Bitcoina DKK · Uživo · Sva razdoblja

Kalkulator za Bitcoin

DKK

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 25 dana

-10,930.49 DKK -1.99 %

Prva zabilježena cijena:
2026-09-30 01:38 UTC
549,191.62 DKK

Posljednja zabilježena cijena:
2026-10-24 07:59 UTC
538,261.13 DKK

U zadnjih Zadnjih 25 dana cijena Bitcoina smanjila se za 10,930.49 Danska kruna, što ukazuje na trend od -1.99 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 25 dana

-229,723,959,990.77 DKK -2.08 %

Tržišna kapitalizacija:
2026-09-30 01:59 UTC
11,050,210,328,597.86 DKK

Tržišna kapitalizacija:
2026-10-24 07:59 UTC
10,820,486,368,607.09 DKK

U zadnjih Zadnjih 25 dana tržišna kapitalizacija Bitcoina smanjila se za 229,723,959,990.77 Danska kruna, što ukazuje na trend od -2.08 u postotnim terminima

Stope naknade bloka: Zadnjih 25 dana

2026-09-29 10:58

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Danska kruna (DKK) · 2026-09-30 01:59 — 2026-10-24 07:59 UTC

Cijena Bitcoina u zadnjih 25 dana u Danska kruna

Zadnjih 25 dana

Cijena Bitcoina Zadnjih 25 dana

Tržišna kapitalizacija Bitcoina Zadnjih 25 dana

Stope naknade za Bitcoin blok Zadnjih 25 dana

Trend cijene Bitcoina — DKK · Zadnjih 25 dana

Kalkulator za Bitcoin

DKK

Prva zabilježena cijena:
2026-09-30 01:38 UTC
549,191.62 DKK

Posljednja zabilježena cijena:
2026-10-24 07:59 UTC
538,261.13 DKK

Tržišna kapitalizacija:
2026-09-30 01:59 UTC
11,050,210,328,597.86 DKK

Tržišna kapitalizacija:
2026-10-24 07:59 UTC
10,820,486,368,607.09 DKK

2026-09-29 10:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 25 dana u Danska kruna

Zadnjih 25 dana

Trend cijene Bitcoina — DKK · Zadnjih 25 dana

Kalkulator za Bitcoin

DKK

Prva zabilježena cijena:2026-09-30 01:38 UTC 549,191.62 DKK

Posljednja zabilježena cijena:2026-10-24 07:59 UTC 538,261.13 DKK

Tržišna kapitalizacija:2026-09-30 01:59 UTC 11,050,210,328,597.86 DKK

Tržišna kapitalizacija:2026-10-24 07:59 UTC 10,820,486,368,607.09 DKK

2026-09-29 10:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-30 01:38 UTC
549,191.62 DKK

Posljednja zabilježena cijena:
2026-10-24 07:59 UTC
538,261.13 DKK

Tržišna kapitalizacija:
2026-09-30 01:59 UTC
11,050,210,328,597.86 DKK

Tržišna kapitalizacija:
2026-10-24 07:59 UTC
10,820,486,368,607.09 DKK