Cijena Bitcoina NGN (Nigerijska naira)

Trend cijene Bitcoina — NGN · Zadnjih 25 dana

Vremensko razdoblje: 2026-10-05 04:53 — 2026-10-30 04:53 UTC

Prva zabilježena cijena: 113,507,226.91 NGN
2026-10-05 04:59 UTC
Posljednja zabilježena cijena: 105,086,804.15 NGN
2026-10-30 03:59 UTC
Najviša zabilježena cijena: 115,035,567.88 NGN
2026-10-05 14:15 UTC
Najniža zabilježena cijena: 102,987,981.39 NGN
2026-10-30 02:09 UTC
Promjena: -8,420,422.76 NGN
-7.42%
Zapisi: 35,931

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Nigerijska naira (NGN)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-05 04:59 — 2026-10-05 23:59	113,507,226.91 NGN	113,532,089.28 NGN	115,035,567.88 NGN	112,790,324.18 NGN	+0.02%	1,141
2026-10-06 00:00 — 2026-10-06 23:59	113,532,089.28 NGN	113,301,602.39 NGN	114,755,477.88 NGN	112,541,856.80 NGN	-0.20%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	113,279,959.71 NGN	110,697,195.01 NGN	113,326,968.96 NGN	109,944,271.45 NGN	-2.28%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	110,694,453.17 NGN	108,628,260.60 NGN	110,919,930.50 NGN	107,004,831.94 NGN	-1.87%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	108,650,068.78 NGN	109,735,409.25 NGN	110,905,672.44 NGN	108,479,563.72 NGN	+1.00%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	109,735,409.25 NGN	110,198,333.68 NGN	110,424,192.76 NGN	109,620,047.57 NGN	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	110,198,217.13 NGN	111,377,855.11 NGN	111,877,114.66 NGN	109,958,514.81 NGN	+1.07%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	111,377,855.11 NGN	108,838,737.29 NGN	112,096,787.30 NGN	108,685,680.72 NGN	-2.28%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	108,838,737.29 NGN	110,486,564.88 NGN	111,906,280.18 NGN	107,889,484.99 NGN	+1.51%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	110,486,611.35 NGN	108,439,516.29 NGN	111,738,947.83 NGN	108,241,379.87 NGN	-1.85%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	108,516,519.05 NGN	109,339,714.39 NGN	109,795,264.74 NGN	106,191,901.99 NGN	+0.76%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	109,348,918.02 NGN	108,535,059.46 NGN	110,247,570.75 NGN	107,524,717.36 NGN	-0.74%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	108,538,270.26 NGN	108,378,629.27 NGN	108,691,239.93 NGN	107,608,567.88 NGN	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	108,377,073.48 NGN	109,374,778.66 NGN	109,604,882.22 NGN	107,607,242.24 NGN	+0.92%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	109,392,078.36 NGN	109,213,652.38 NGN	110,701,775.03 NGN	108,749,574.10 NGN	-0.16%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	109,189,548.56 NGN	110,423,959.91 NGN	110,603,998.73 NGN	107,938,335.62 NGN	+1.13%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	110,415,923.75 NGN	112,036,443.64 NGN	113,000,198.06 NGN	109,898,900.36 NGN	+1.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	111,968,149.90 NGN	108,244,734.17 NGN	112,296,125.83 NGN	107,875,572.10 NGN	-3.33%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	108,243,171.83 NGN	108,024,183.81 NGN	110,055,699.34 NGN	107,170,645.75 NGN	-0.20%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	108,024,183.81 NGN	107,685,281.02 NGN	108,032,914.63 NGN	105,608,049.78 NGN	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	107,658,185.18 NGN	107,441,981.23 NGN	108,919,073.82 NGN	107,078,195.53 NGN	-0.20%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	107,383,333.86 NGN	107,264,347.70 NGN	108,725,311.54 NGN	106,746,131.34 NGN	-0.11%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	107,269,509.60 NGN	108,350,502.62 NGN	108,977,268.29 NGN	106,512,646.80 NGN	+1.01%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	108,339,922.08 NGN	109,309,728.72 NGN	109,821,438.83 NGN	107,873,600.04 NGN	+0.90%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	109,309,728.72 NGN	104,865,650.62 NGN	110,096,407.72 NGN	104,800,134.51 NGN	-4.07%	1,440
2026-10-30 00:00 — 2026-10-30 03:59	104,865,650.62 NGN	105,086,804.15 NGN	105,086,804.15 NGN	102,987,981.39 NGN	+0.21%	240

Cijena Bitcoina NGN · Uživo · Sva razdoblja

Kalkulator za Bitcoin

NGN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 25 dana

-8,420,422.76 NGN -7.42 %

Prva zabilježena cijena:
2026-10-05 04:59 UTC
113,507,226.91 NGN

Posljednja zabilježena cijena:
2026-10-30 03:59 UTC
105,086,804.15 NGN

U zadnjih Zadnjih 25 dana cijena Bitcoina smanjila se za 8,420,422.76 Nigerijska naira, što ukazuje na trend od -7.42 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 25 dana

-168,576,252,732,982.25 NGN -7.39 %

Tržišna kapitalizacija:
2026-10-05 04:59 UTC
2,280,663,603,746,126.50 NGN

Tržišna kapitalizacija:
2026-10-30 03:59 UTC
2,112,087,351,013,144.25 NGN

U zadnjih Zadnjih 25 dana tržišna kapitalizacija Bitcoina smanjila se za 168,576,252,732,982.25 Nigerijska naira, što ukazuje na trend od -7.39 u postotnim terminima

Stope naknade bloka: Zadnjih 25 dana

2026-10-05 7:51

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Nigerijska naira (NGN) · 2026-10-05 04:59 — 2026-10-30 03:59 UTC

Cijena Bitcoina u zadnjih 25 dana u Nigerijska naira

Zadnjih 25 dana

Cijena Bitcoina Zadnjih 25 dana

Tržišna kapitalizacija Bitcoina Zadnjih 25 dana

Stope naknade za Bitcoin blok Zadnjih 25 dana

Trend cijene Bitcoina — NGN · Zadnjih 25 dana

Kalkulator za Bitcoin

NGN

Prva zabilježena cijena:
2026-10-05 04:59 UTC
113,507,226.91 NGN

Posljednja zabilježena cijena:
2026-10-30 03:59 UTC
105,086,804.15 NGN

Tržišna kapitalizacija:
2026-10-05 04:59 UTC
2,280,663,603,746,126.50 NGN

Tržišna kapitalizacija:
2026-10-30 03:59 UTC
2,112,087,351,013,144.25 NGN

2026-10-05 7:51

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 25 dana u Nigerijska naira

Zadnjih 25 dana

Trend cijene Bitcoina — NGN · Zadnjih 25 dana

Kalkulator za Bitcoin

NGN

Prva zabilježena cijena:2026-10-05 04:59 UTC 113,507,226.91 NGN

Posljednja zabilježena cijena:2026-10-30 03:59 UTC 105,086,804.15 NGN

Tržišna kapitalizacija:2026-10-05 04:59 UTC 2,280,663,603,746,126.50 NGN

Tržišna kapitalizacija:2026-10-30 03:59 UTC 2,112,087,351,013,144.25 NGN

2026-10-05 7:51

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-05 04:59 UTC
113,507,226.91 NGN

Posljednja zabilježena cijena:
2026-10-30 03:59 UTC
105,086,804.15 NGN

Tržišna kapitalizacija:
2026-10-05 04:59 UTC
2,280,663,603,746,126.50 NGN

Tržišna kapitalizacija:
2026-10-30 03:59 UTC
2,112,087,351,013,144.25 NGN