Cijena Bitcoina PLN (Poljski zlot)

Trend cijene Bitcoina — PLN · Zadnjih 25 dana

Vremensko razdoblje: 2026-10-05 05:21 — 2026-10-30 05:21 UTC

Prva zabilježena cijena: 336,363.17 PLN
2026-10-05 05:59 UTC
Posljednja zabilježena cijena: 306,630.83 PLN
2026-10-30 04:59 UTC
Najviša zabilježena cijena: 338,852.42 PLN
2026-10-05 14:15 UTC
Najniža zabilježena cijena: 299,692.38 PLN
2026-10-30 02:09 UTC
Promjena: -29,732.35 PLN
-8.84%
Zapisi: 35,931

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Poljski zlot (PLN)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-05 05:59 — 2026-10-05 23:59	336,363.17 PLN	335,100.28 PLN	338,852.42 PLN	332,711.09 PLN	-0.38%	1,081
2026-10-06 00:00 — 2026-10-06 23:59	335,100.28 PLN	332,359.33 PLN	336,427.44 PLN	331,530.23 PLN	-0.82%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	332,295.84 PLN	325,441.09 PLN	332,501.46 PLN	324,291.85 PLN	-2.06%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	325,433.03 PLN	318,927.23 PLN	326,249.48 PLN	314,056.18 PLN	-2.00%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	318,991.26 PLN	323,418.08 PLN	326,040.39 PLN	318,340.42 PLN	+1.39%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	323,418.08 PLN	324,792.38 PLN	325,458.07 PLN	323,078.08 PLN	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	324,792.04 PLN	327,539.59 PLN	329,271.69 PLN	324,085.55 PLN	+0.85%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	327,539.59 PLN	321,287.57 PLN	329,625.32 PLN	321,164.43 PLN	-1.91%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	321,287.57 PLN	324,376.64 PLN	329,399.48 PLN	318,868.31 PLN	+0.96%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	324,376.77 PLN	318,342.73 PLN	327,853.93 PLN	318,323.93 PLN	-1.86%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	318,568.78 PLN	319,986.55 PLN	321,539.90 PLN	311,352.98 PLN	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	320,013.48 PLN	317,029.57 PLN	321,377.72 PLN	314,451.54 PLN	-0.93%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	317,038.95 PLN	316,268.64 PLN	317,188.12 PLN	314,021.46 PLN	-0.24%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	316,264.10 PLN	319,472.77 PLN	319,760.56 PLN	313,536.56 PLN	+1.01%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	319,523.30 PLN	319,089.50 PLN	323,620.19 PLN	318,299.04 PLN	-0.14%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	319,067.22 PLN	322,807.79 PLN	323,233.00 PLN	316,262.68 PLN	+1.17%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	322,784.30 PLN	326,083.33 PLN	329,071.49 PLN	321,266.41 PLN	+1.02%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	325,884.56 PLN	317,213.74 PLN	327,022.62 PLN	315,831.32 PLN	-2.66%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	317,209.16 PLN	318,714.65 PLN	321,577.85 PLN	316,159.75 PLN	+0.47%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	318,714.65 PLN	317,714.75 PLN	318,740.41 PLN	311,586.08 PLN	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	317,634.80 PLN	314,225.71 PLN	318,119.14 PLN	313,404.52 PLN	-1.07%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	314,054.19 PLN	315,366.90 PLN	317,834.84 PLN	311,357.79 PLN	+0.42%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	315,382.07 PLN	319,575.63 PLN	320,871.99 PLN	313,549.84 PLN	+1.33%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	319,544.42 PLN	320,700.57 PLN	322,978.58 PLN	317,492.28 PLN	+0.36%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	320,700.57 PLN	305,596.97 PLN	321,715.84 PLN	305,412.89 PLN	-4.71%	1,440
2026-10-30 00:00 — 2026-10-30 04:59	305,596.97 PLN	306,630.83 PLN	306,983.25 PLN	299,692.38 PLN	+0.34%	300

Cijena Bitcoina PLN · Uživo · Sva razdoblja

Kalkulator za Bitcoin

PLN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 25 dana

-29,732.35 PLN -8.84 %

Prva zabilježena cijena:
2026-10-05 05:59 UTC
336,363.17 PLN

Posljednja zabilježena cijena:
2026-10-30 04:59 UTC
306,630.83 PLN

U zadnjih Zadnjih 25 dana cijena Bitcoina smanjila se za 29,732.35 Poljski zlot, što ukazuje na trend od -8.84 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 25 dana

-592,252,120,137.71 PLN -8.76 %

Tržišna kapitalizacija:
2026-10-05 05:59 UTC
6,758,712,160,798.82 PLN

Tržišna kapitalizacija:
2026-10-30 04:59 UTC
6,166,460,040,661.10 PLN

U zadnjih Zadnjih 25 dana tržišna kapitalizacija Bitcoina smanjila se za 592,252,120,137.71 Poljski zlot, što ukazuje na trend od -8.76 u postotnim terminima

Stope naknade bloka: Zadnjih 25 dana

2026-10-05 7:51

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 2.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Poljski zlot (PLN) · 2026-10-05 05:59 — 2026-10-30 04:59 UTC

Cijena Bitcoina u zadnjih 25 dana u Poljski zlot

Zadnjih 25 dana

Cijena Bitcoina Zadnjih 25 dana

Tržišna kapitalizacija Bitcoina Zadnjih 25 dana

Stope naknade za Bitcoin blok Zadnjih 25 dana

Trend cijene Bitcoina — PLN · Zadnjih 25 dana

Kalkulator za Bitcoin

PLN

Prva zabilježena cijena:
2026-10-05 05:59 UTC
336,363.17 PLN

Posljednja zabilježena cijena:
2026-10-30 04:59 UTC
306,630.83 PLN

Tržišna kapitalizacija:
2026-10-05 05:59 UTC
6,758,712,160,798.82 PLN

Tržišna kapitalizacija:
2026-10-30 04:59 UTC
6,166,460,040,661.10 PLN

2026-10-05 7:51

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 25 dana u Poljski zlot

Zadnjih 25 dana

Trend cijene Bitcoina — PLN · Zadnjih 25 dana

Kalkulator za Bitcoin

PLN

Prva zabilježena cijena:2026-10-05 05:59 UTC 336,363.17 PLN

Posljednja zabilježena cijena:2026-10-30 04:59 UTC 306,630.83 PLN

Tržišna kapitalizacija:2026-10-05 05:59 UTC 6,758,712,160,798.82 PLN

Tržišna kapitalizacija:2026-10-30 04:59 UTC 6,166,460,040,661.10 PLN

2026-10-05 7:51

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-05 05:59 UTC
336,363.17 PLN

Posljednja zabilježena cijena:
2026-10-30 04:59 UTC
306,630.83 PLN

Tržišna kapitalizacija:
2026-10-05 05:59 UTC
6,758,712,160,798.82 PLN

Tržišna kapitalizacija:
2026-10-30 04:59 UTC
6,166,460,040,661.10 PLN