Cijena Bitcoina PLN (Poljski zlot)

Trend cijene Bitcoina — PLN · Zadnjih 25 dana

Vremensko razdoblje: 2026-10-12 02:17 — 2026-11-06 02:17 UTC

Prva zabilježena cijena: 328,007.71 PLN
2026-10-12 02:59 UTC
Posljednja zabilježena cijena: 298,679.56 PLN
2026-11-06 01:59 UTC
Najviša zabilježena cijena: 329,625.32 PLN
2026-10-12 07:17 UTC
Najniža zabilježena cijena: 295,427.43 PLN
2026-11-05 23:14 UTC
Promjena: -29,328.15 PLN
-8.94%
Zapisi: 35,932

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Poljski zlot (PLN)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-12 02:59 — 2026-10-12 23:59	328,007.71 PLN	321,287.57 PLN	329,625.32 PLN	321,164.43 PLN	-2.05%	1,261
2026-10-13 00:00 — 2026-10-13 23:59	321,287.57 PLN	324,376.64 PLN	329,399.48 PLN	318,868.31 PLN	+0.96%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	324,376.77 PLN	318,342.73 PLN	327,853.93 PLN	318,323.93 PLN	-1.86%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	318,568.78 PLN	319,986.55 PLN	321,539.90 PLN	311,352.98 PLN	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	320,013.48 PLN	317,029.57 PLN	321,377.72 PLN	314,451.54 PLN	-0.93%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	317,038.95 PLN	316,268.64 PLN	317,188.12 PLN	314,021.46 PLN	-0.24%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	316,264.10 PLN	319,472.77 PLN	319,760.56 PLN	313,536.56 PLN	+1.01%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	319,523.30 PLN	319,089.50 PLN	323,620.19 PLN	318,299.04 PLN	-0.14%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	319,067.22 PLN	322,807.79 PLN	323,233.00 PLN	316,262.68 PLN	+1.17%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	322,784.30 PLN	326,083.33 PLN	329,071.49 PLN	321,266.41 PLN	+1.02%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	325,884.56 PLN	317,213.74 PLN	327,022.62 PLN	315,831.32 PLN	-2.66%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	317,209.16 PLN	318,714.65 PLN	321,577.85 PLN	316,159.75 PLN	+0.47%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	318,714.65 PLN	317,714.75 PLN	318,740.41 PLN	311,586.08 PLN	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	317,634.80 PLN	314,225.71 PLN	318,119.14 PLN	313,404.52 PLN	-1.07%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	314,054.19 PLN	315,366.90 PLN	317,834.84 PLN	311,357.79 PLN	+0.42%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	315,382.07 PLN	319,575.63 PLN	320,871.99 PLN	313,549.84 PLN	+1.33%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	319,544.42 PLN	320,700.57 PLN	322,978.58 PLN	317,492.28 PLN	+0.36%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	320,700.57 PLN	305,596.97 PLN	321,715.84 PLN	305,412.89 PLN	-4.71%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	305,596.97 PLN	304,808.09 PLN	308,531.57 PLN	299,692.38 PLN	-0.26%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	304,821.50 PLN	305,793.37 PLN	306,528.14 PLN	304,147.77 PLN	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	305,814.27 PLN	309,585.97 PLN	309,585.97 PLN	304,990.91 PLN	+1.23%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	309,582.88 PLN	302,716.66 PLN	311,141.54 PLN	302,300.45 PLN	-2.22%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	302,716.38 PLN	305,079.54 PLN	307,391.00 PLN	301,280.53 PLN	+0.78%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	304,831.19 PLN	314,190.66 PLN	316,323.68 PLN	297,333.66 PLN	+3.07%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	314,034.68 PLN	297,960.03 PLN	315,149.31 PLN	295,427.43 PLN	-5.12%	1,440
2026-11-06 00:00 — 2026-11-06 01:59	297,924.01 PLN	298,679.56 PLN	299,353.59 PLN	297,865.97 PLN	+0.25%	120

Cijena Bitcoina PLN · Uživo · Sva razdoblja

Kalkulator za Bitcoin

PLN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 25 dana

-29,328.15 PLN -8.94 %

Prva zabilježena cijena:
2026-10-12 02:59 UTC
328,007.71 PLN

Posljednja zabilježena cijena:
2026-11-06 01:59 UTC
298,679.56 PLN

U zadnjih Zadnjih 25 dana cijena Bitcoina smanjila se za 29,328.15 Poljski zlot, što ukazuje na trend od -8.94 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 25 dana

-583,443,909,939.05 PLN -8.85 %

Tržišna kapitalizacija:
2026-10-12 02:59 UTC
6,591,934,862,405.39 PLN

Tržišna kapitalizacija:
2026-11-06 01:59 UTC
6,008,490,952,466.35 PLN

U zadnjih Zadnjih 25 dana tržišna kapitalizacija Bitcoina smanjila se za 583,443,909,939.05 Poljski zlot, što ukazuje na trend od -8.85 u postotnim terminima

Stope naknade bloka: Zadnjih 25 dana

2026-10-12 4:51

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Poljski zlot (PLN) · 2026-10-12 02:59 — 2026-11-06 01:59 UTC

Cijena Bitcoina u zadnjih 25 dana u Poljski zlot

Zadnjih 25 dana

Cijena Bitcoina Zadnjih 25 dana

Tržišna kapitalizacija Bitcoina Zadnjih 25 dana

Stope naknade za Bitcoin blok Zadnjih 25 dana

Trend cijene Bitcoina — PLN · Zadnjih 25 dana

Kalkulator za Bitcoin

PLN

Prva zabilježena cijena:
2026-10-12 02:59 UTC
328,007.71 PLN

Posljednja zabilježena cijena:
2026-11-06 01:59 UTC
298,679.56 PLN

Tržišna kapitalizacija:
2026-10-12 02:59 UTC
6,591,934,862,405.39 PLN

Tržišna kapitalizacija:
2026-11-06 01:59 UTC
6,008,490,952,466.35 PLN

2026-10-12 4:51

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 25 dana u Poljski zlot

Zadnjih 25 dana

Trend cijene Bitcoina — PLN · Zadnjih 25 dana

Kalkulator za Bitcoin

PLN

Prva zabilježena cijena:2026-10-12 02:59 UTC 328,007.71 PLN

Posljednja zabilježena cijena:2026-11-06 01:59 UTC 298,679.56 PLN

Tržišna kapitalizacija:2026-10-12 02:59 UTC 6,591,934,862,405.39 PLN

Tržišna kapitalizacija:2026-11-06 01:59 UTC 6,008,490,952,466.35 PLN

2026-10-12 4:51

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-12 02:59 UTC
328,007.71 PLN

Posljednja zabilježena cijena:
2026-11-06 01:59 UTC
298,679.56 PLN

Tržišna kapitalizacija:
2026-10-12 02:59 UTC
6,591,934,862,405.39 PLN

Tržišna kapitalizacija:
2026-11-06 01:59 UTC
6,008,490,952,466.35 PLN