Cijena Bitcoina UAH (Ukrajinska grivna)

Trend cijene Bitcoina — UAH · Zadnjih 25 dana

Vremensko razdoblje: 2026-10-13 18:39 — 2026-11-07 18:39 UTC

Prva zabilježena cijena: 3,747,376.65 UAH
2026-10-13 18:59 UTC
Posljednja zabilježena cijena: 3,440,577.00 UAH
2026-11-07 17:59 UTC
Najviša zabilježena cijena: 3,820,356.45 UAH
2026-10-21 16:41 UTC
Najniža zabilježena cijena: 3,395,799.71 UAH
2026-11-06 15:07 UTC
Promjena: -306,799.65 UAH
-8.19%
Zapisi: 35,932

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Ukrajinska grivna (UAH)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-13 18:59 — 2026-10-13 23:59	3,747,376.65 UAH	3,748,415.95 UAH	3,765,262.69 UAH	3,747,376.65 UAH	+0.03%	301
2026-10-14 00:00 — 2026-10-14 23:59	3,748,417.53 UAH	3,663,478.12 UAH	3,782,183.67 UAH	3,656,784.36 UAH	-2.27%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	3,666,079.56 UAH	3,683,674.70 UAH	3,698,994.48 UAH	3,580,012.86 UAH	+0.48%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	3,683,984.77 UAH	3,657,033.23 UAH	3,714,037.93 UAH	3,623,208.01 UAH	-0.73%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	3,657,141.41 UAH	3,657,170.86 UAH	3,667,719.72 UAH	3,631,185.61 UAH	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	3,657,118.36 UAH	3,684,834.05 UAH	3,691,111.36 UAH	3,623,837.79 UAH	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	3,685,416.87 UAH	3,689,476.32 UAH	3,735,866.72 UAH	3,681,699.71 UAH	+0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	3,688,662.04 UAH	3,738,309.39 UAH	3,750,237.60 UAH	3,661,166.91 UAH	+1.35%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	3,738,037.33 UAH	3,788,171.48 UAH	3,820,356.45 UAH	3,714,587.62 UAH	+1.34%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	3,785,862.34 UAH	3,667,668.66 UAH	3,796,600.27 UAH	3,652,717.91 UAH	-3.12%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	3,667,615.73 UAH	3,652,568.38 UAH	3,689,846.87 UAH	3,623,708.12 UAH	-0.41%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	3,652,568.38 UAH	3,641,109.23 UAH	3,652,863.60 UAH	3,570,872.84 UAH	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	3,640,193.05 UAH	3,622,870.27 UAH	3,655,244.25 UAH	3,612,121.81 UAH	-0.48%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	3,620,892.72 UAH	3,653,483.58 UAH	3,683,342.81 UAH	3,583,314.61 UAH	+0.90%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	3,653,659.40 UAH	3,687,492.43 UAH	3,702,416.15 UAH	3,634,091.29 UAH	+0.93%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	3,687,132.34 UAH	3,703,714.86 UAH	3,734,828.91 UAH	3,673,944.75 UAH	+0.45%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	3,703,714.86 UAH	3,547,191.54 UAH	3,726,451.77 UAH	3,544,975.38 UAH	-4.23%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	3,547,191.54 UAH	3,502,832.85 UAH	3,581,619.78 UAH	3,462,828.14 UAH	-1.25%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	3,502,987.03 UAH	3,509,359.38 UAH	3,517,791.80 UAH	3,490,474.03 UAH	+0.18%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	3,509,599.23 UAH	3,546,045.00 UAH	3,546,045.00 UAH	3,507,940.04 UAH	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	3,546,009.66 UAH	3,501,748.24 UAH	3,581,181.33 UAH	3,497,397.12 UAH	-1.25%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	3,501,745.01 UAH	3,538,273.53 UAH	3,559,638.98 UAH	3,484,341.72 UAH	+1.04%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	3,535,393.15 UAH	3,663,510.67 UAH	3,682,018.86 UAH	3,438,203.06 UAH	+3.62%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	3,661,691.93 UAH	3,452,573.84 UAH	3,679,370.39 UAH	3,421,330.01 UAH	-5.71%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	3,452,156.35 UAH	3,435,878.46 UAH	3,466,697.59 UAH	3,395,799.71 UAH	-0.47%	1,440
2026-11-07 00:00 — 2026-11-07 17:59	3,435,878.46 UAH	3,440,577.00 UAH	3,448,554.51 UAH	3,430,528.33 UAH	+0.14%	1,080

Cijena Bitcoina UAH · Uživo · Sva razdoblja

Kalkulator za Bitcoin

UAH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 25 dana

-306,799.65 UAH -8.19 %

Prva zabilježena cijena:
2026-10-13 18:59 UTC
3,747,376.65 UAH

Posljednja zabilježena cijena:
2026-11-07 17:59 UTC
3,440,577.00 UAH

U zadnjih Zadnjih 25 dana cijena Bitcoina smanjila se za 306,799.65 Ukrajinska grivna, što ukazuje na trend od -8.19 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 25 dana

-6,127,095,783,244.04 UAH -8.14 %

Tržišna kapitalizacija:
2026-10-13 18:59 UTC
75,313,719,154,162.48 UAH

Tržišna kapitalizacija:
2026-11-07 17:59 UTC
69,186,623,370,918.45 UAH

U zadnjih Zadnjih 25 dana tržišna kapitalizacija Bitcoina smanjila se za 6,127,095,783,244.04 Ukrajinska grivna, što ukazuje na trend od -8.14 u postotnim terminima

Stope naknade bloka: Zadnjih 25 dana

2026-10-13 20:53

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Ukrajinska grivna (UAH) · 2026-10-13 18:59 — 2026-11-07 17:59 UTC

Cijena Bitcoina u zadnjih 25 dana u Ukrajinska grivna

Zadnjih 25 dana

Cijena Bitcoina Zadnjih 25 dana

Tržišna kapitalizacija Bitcoina Zadnjih 25 dana

Stope naknade za Bitcoin blok Zadnjih 25 dana

Trend cijene Bitcoina — UAH · Zadnjih 25 dana

Kalkulator za Bitcoin

UAH

Prva zabilježena cijena:
2026-10-13 18:59 UTC
3,747,376.65 UAH

Posljednja zabilježena cijena:
2026-11-07 17:59 UTC
3,440,577.00 UAH

Tržišna kapitalizacija:
2026-10-13 18:59 UTC
75,313,719,154,162.48 UAH

Tržišna kapitalizacija:
2026-11-07 17:59 UTC
69,186,623,370,918.45 UAH

2026-10-13 20:53

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 25 dana u Ukrajinska grivna

Zadnjih 25 dana

Trend cijene Bitcoina — UAH · Zadnjih 25 dana

Kalkulator za Bitcoin

UAH

Prva zabilježena cijena:2026-10-13 18:59 UTC 3,747,376.65 UAH

Posljednja zabilježena cijena:2026-11-07 17:59 UTC 3,440,577.00 UAH

Tržišna kapitalizacija:2026-10-13 18:59 UTC 75,313,719,154,162.48 UAH

Tržišna kapitalizacija:2026-11-07 17:59 UTC 69,186,623,370,918.45 UAH

2026-10-13 20:53

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-13 18:59 UTC
3,747,376.65 UAH

Posljednja zabilježena cijena:
2026-11-07 17:59 UTC
3,440,577.00 UAH

Tržišna kapitalizacija:
2026-10-13 18:59 UTC
75,313,719,154,162.48 UAH

Tržišna kapitalizacija:
2026-11-07 17:59 UTC
69,186,623,370,918.45 UAH