Cijena Bitcoina GBP (Britanska funta)

Trend cijene Bitcoina — GBP · Zadnjih 25 dana

Vremensko razdoblje: 2026-10-08 16:25 — 2026-11-02 16:25 UTC

Prva zabilježena cijena: 61,238.17 GBP
2026-10-08 16:59 UTC
Posljednja zabilježena cijena: 57,788.11 GBP
2026-11-02 15:59 UTC
Najviša zabilježena cijena: 63,580.06 GBP
2026-10-12 07:17 UTC
Najniža zabilježena cijena: 56,998.87 GBP
2026-10-30 19:37 UTC
Promjena: -3,450.05 GBP
-5.63%
Zapisi: 35,932

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Britanska funta (GBP)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-08 16:59 — 2026-10-08 23:59	61,238.17 GBP	61,727.05 GBP	61,882.07 GBP	60,791.47 GBP	+0.80%	421
2026-10-09 00:00 — 2026-10-09 23:59	61,739.44 GBP	62,435.24 GBP	63,048.51 GBP	61,624.93 GBP	+1.13%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	62,435.24 GBP	62,619.93 GBP	62,758.45 GBP	62,299.73 GBP	+0.30%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	62,619.87 GBP	63,205.47 GBP	63,483.54 GBP	62,483.66 GBP	+0.94%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	63,205.47 GBP	61,905.64 GBP	63,580.06 GBP	61,874.26 GBP	-2.06%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	61,905.64 GBP	62,694.10 GBP	63,519.32 GBP	61,415.48 GBP	+1.27%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	62,694.13 GBP	61,618.40 GBP	63,356.96 GBP	61,614.76 GBP	-1.72%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,662.15 GBP	61,899.14 GBP	62,219.00 GBP	60,241.23 GBP	+0.38%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,904.35 GBP	61,172.81 GBP	62,079.32 GBP	60,669.12 GBP	-1.18%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	61,174.62 GBP	61,084.64 GBP	61,258.55 GBP	60,650.62 GBP	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	61,083.76 GBP	61,531.27 GBP	61,797.64 GBP	60,671.32 GBP	+0.73%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	61,541.00 GBP	61,534.75 GBP	62,293.09 GBP	61,333.77 GBP	-0.01%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	61,517.48 GBP	62,047.56 GBP	62,166.38 GBP	60,750.57 GBP	+0.86%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,043.04 GBP	62,776.87 GBP	63,313.03 GBP	61,740.71 GBP	+1.18%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	62,738.60 GBP	60,677.36 GBP	62,939.61 GBP	60,421.27 GBP	-3.29%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	60,676.48 GBP	60,627.71 GBP	61,250.51 GBP	60,155.42 GBP	-0.08%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	60,627.71 GBP	60,444.29 GBP	60,637.18 GBP	59,278.33 GBP	-0.30%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	60,429.08 GBP	59,868.21 GBP	60,521.23 GBP	59,699.05 GBP	-0.93%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	59,835.53 GBP	59,968.22 GBP	60,452.28 GBP	59,288.07 GBP	+0.22%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	59,971.11 GBP	60,736.85 GBP	60,981.68 GBP	59,624.52 GBP	+1.28%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	60,730.92 GBP	60,961.41 GBP	61,361.28 GBP	60,360.75 GBP	+0.38%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	60,961.41 GBP	58,198.33 GBP	61,174.85 GBP	58,164.85 GBP	-4.53%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	58,198.33 GBP	57,639.36 GBP	58,747.31 GBP	56,998.87 GBP	-0.96%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	57,641.90 GBP	57,825.91 GBP	57,964.86 GBP	57,510.41 GBP	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	57,829.86 GBP	58,476.35 GBP	58,476.35 GBP	57,802.52 GBP	+1.12%	1,440
2026-11-02 00:00 — 2026-11-02 15:59	58,475.77 GBP	57,788.11 GBP	58,820.57 GBP	57,788.11 GBP	-1.18%	960

Cijena Bitcoina GBP · Uživo · Sva razdoblja

Kalkulator za Bitcoin

GBP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 25 dana

-3,450.05 GBP -5.63 %

Prva zabilježena cijena:
2026-10-08 16:59 UTC
61,238.17 GBP

Posljednja zabilježena cijena:
2026-11-02 15:59 UTC
57,788.11 GBP

U zadnjih Zadnjih 25 dana cijena Bitcoina smanjila se za 3,450.05 Britanska funta, što ukazuje na trend od -5.63 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 25 dana

-68,036,504,128.52 GBP -5.53 %

Tržišna kapitalizacija:
2026-10-08 16:59 UTC
1,230,765,684,459.43 GBP

Tržišna kapitalizacija:
2026-11-02 15:59 UTC
1,162,729,180,330.91 GBP

U zadnjih Zadnjih 25 dana tržišna kapitalizacija Bitcoina smanjila se za 68,036,504,128.52 Britanska funta, što ukazuje na trend od -5.53 u postotnim terminima

Stope naknade bloka: Zadnjih 25 dana

2026-10-08 18:58

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 3.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cijene Bitcoina

Britanska funta (GBP) · 2026-10-08 16:59 — 2026-11-02 15:59 UTC

Cijena Bitcoina u zadnjih 25 dana u Britanska funta

Zadnjih 25 dana

Cijena Bitcoina Zadnjih 25 dana

Tržišna kapitalizacija Bitcoina Zadnjih 25 dana

Stope naknade za Bitcoin blok Zadnjih 25 dana

Trend cijene Bitcoina — GBP · Zadnjih 25 dana

Kalkulator za Bitcoin

GBP

Prva zabilježena cijena:
2026-10-08 16:59 UTC
61,238.17 GBP

Posljednja zabilježena cijena:
2026-11-02 15:59 UTC
57,788.11 GBP

Tržišna kapitalizacija:
2026-10-08 16:59 UTC
1,230,765,684,459.43 GBP

Tržišna kapitalizacija:
2026-11-02 15:59 UTC
1,162,729,180,330.91 GBP

2026-10-08 18:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 25 dana u Britanska funta

Zadnjih 25 dana

Trend cijene Bitcoina — GBP · Zadnjih 25 dana

Kalkulator za Bitcoin

GBP

Prva zabilježena cijena:2026-10-08 16:59 UTC 61,238.17 GBP

Posljednja zabilježena cijena:2026-11-02 15:59 UTC 57,788.11 GBP

Tržišna kapitalizacija:2026-10-08 16:59 UTC 1,230,765,684,459.43 GBP

Tržišna kapitalizacija:2026-11-02 15:59 UTC 1,162,729,180,330.91 GBP

2026-10-08 18:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-08 16:59 UTC
61,238.17 GBP

Posljednja zabilježena cijena:
2026-11-02 15:59 UTC
57,788.11 GBP

Tržišna kapitalizacija:
2026-10-08 16:59 UTC
1,230,765,684,459.43 GBP

Tržišna kapitalizacija:
2026-11-02 15:59 UTC
1,162,729,180,330.91 GBP