Cijena Bitcoina ETH (Eter) — Zadnjih 25 dana

Trend cijene Bitcoina — ETH · Zadnjih 25 dana

Vremensko razdoblje: 2026-09-22 14:16 — 2026-10-17 14:16 UTC

Prva zabilježena cijena: 31.46830258 ETH
2026-09-22 14:59 UTC
Posljednja zabilježena cijena: 33.60262934 ETH
2026-10-17 13:59 UTC
Najviša zabilježena cijena: 34.45763172 ETH
2026-10-15 02:32 UTC
Najniža zabilježena cijena: 30.96017366 ETH
2026-10-01 07:12 UTC
Promjena: 2.13432677 ETH
+6.78%
Zapisi: 34,798

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Eter (ETH)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-22 14:59 — 2026-09-22 23:59	31.46830258 ETH	31.29397445 ETH	31.54056306 ETH	31.22513931 ETH	-0.55%	541
2026-09-23 00:00 — 2026-09-23 23:59	31.29397445 ETH	31.43510637 ETH	31.77012352 ETH	31.22870887 ETH	+0.45%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	31.43510637 ETH	31.39957843 ETH	31.58444110 ETH	31.26113715 ETH	-0.11%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	31.39968176 ETH	31.23422219 ETH	31.48685898 ETH	31.07644989 ETH	-0.53%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	31.23664739 ETH	31.31590501 ETH	31.43963438 ETH	31.19020611 ETH	+0.25%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	31.31590501 ETH	31.41516229 ETH	31.56858250 ETH	31.18188670 ETH	+0.32%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	31.43378709 ETH	31.05725833 ETH	31.50430847 ETH	30.99114979 ETH	-1.20%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	31.06160492 ETH	31.12211846 ETH	31.24667750 ETH	31.03419788 ETH	+0.19%	398
2026-09-30 01:38 — 2026-09-30 23:59	31.22284654 ETH	31.12818947 ETH	31.38228655 ETH	31.03369986 ETH	-0.30%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	31.12862539 ETH	31.35711921 ETH	31.44611963 ETH	30.96017366 ETH	+0.73%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	31.35711921 ETH	31.66606818 ETH	31.76302534 ETH	31.26189893 ETH	+0.99%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	31.66957549 ETH	31.53848494 ETH	31.67855139 ETH	31.50529126 ETH	-0.41%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	31.53848494 ETH	31.71437819 ETH	31.82428554 ETH	31.45987779 ETH	+0.56%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	31.71437819 ETH	31.65071319 ETH	31.82702857 ETH	31.54446141 ETH	-0.20%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	31.65071319 ETH	31.71951479 ETH	31.84306791 ETH	31.58716030 ETH	+0.22%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	31.71728029 ETH	32.35485535 ETH	32.65642768 ETH	31.69649342 ETH	+2.01%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	32.35857598 ETH	33.03900014 ETH	33.51089313 ETH	32.19148044 ETH	+2.10%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	33.04091101 ETH	33.21455069 ETH	33.36239752 ETH	32.95591960 ETH	+0.53%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	33.21455069 ETH	33.10933179 ETH	33.21659297 ETH	32.99020246 ETH	-0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	33.10949723 ETH	33.01584204 ETH	33.22956854 ETH	32.88430167 ETH	-0.28%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	33.01584204 ETH	33.44800227 ETH	33.45167553 ETH	32.63298572 ETH	+1.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	33.44800227 ETH	33.28160736 ETH	33.62387552 ETH	33.03371679 ETH	-0.50%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	33.28151440 ETH	33.73213986 ETH	33.89621590 ETH	33.21370263 ETH	+1.35%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	33.72962042 ETH	33.66116895 ETH	34.45763172 ETH	33.43952654 ETH	-0.20%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	33.66116395 ETH	33.68137654 ETH	33.85901391 ETH	33.23640489 ETH	+0.06%	1,440
2026-10-17 00:00 — 2026-10-17 13:59	33.68345857 ETH	33.60262934 ETH	33.70759805 ETH	33.46250836 ETH	-0.24%	840

Cijena Bitcoina ETH · Uživo · Sva razdoblja

Kalkulator za Bitcoin

ETH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 25 dana

2.13 ETH 6.78 %

Prva zabilježena cijena:
2026-09-22 14:59 UTC
31.46830258 ETH

Posljednja zabilježena cijena:
2026-10-17 13:59 UTC
33.60262934 ETH

U posljednjih Zadnjih 25 dana cijena Bitcoina porasla je za 2.13 Eter, što ukazuje na trend od 6.78 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 25 dana

43,466,821.99 ETH 6.88 %

Tržišna kapitalizacija:
2026-09-22 14:59 UTC
632,106,175.84911501 ETH

Tržišna kapitalizacija:
2026-10-17 13:59 UTC
675,572,997.83761036 ETH

U zadnjih Zadnjih 25 dana tržišna kapitalizacija Bitcoina povećala se za 43,466,821.99 Eter, što ukazuje na trend od 6.88 u postotnim terminima

Stope naknade bloka: Zadnjih 25 dana

2026-09-22 16:55

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Eter (ETH) · 2026-09-22 14:59 — 2026-10-17 13:59 UTC

Cijena Bitcoina u zadnjih 25 dana u Eter

Zadnjih 25 dana

Cijena Bitcoina Zadnjih 25 dana

Tržišna kapitalizacija Bitcoina Zadnjih 25 dana

Stope naknade za Bitcoin blok Zadnjih 25 dana

Trend cijene Bitcoina — ETH · Zadnjih 25 dana

Kalkulator za Bitcoin

ETH

Prva zabilježena cijena:
2026-09-22 14:59 UTC
31.46830258 ETH

Posljednja zabilježena cijena:
2026-10-17 13:59 UTC
33.60262934 ETH

Tržišna kapitalizacija:
2026-09-22 14:59 UTC
632,106,175.84911501 ETH

Tržišna kapitalizacija:
2026-10-17 13:59 UTC
675,572,997.83761036 ETH

2026-09-22 16:55

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 25 dana u Eter

Zadnjih 25 dana

Trend cijene Bitcoina — ETH · Zadnjih 25 dana

Kalkulator za Bitcoin

ETH

Prva zabilježena cijena:2026-09-22 14:59 UTC 31.46830258 ETH

Posljednja zabilježena cijena:2026-10-17 13:59 UTC 33.60262934 ETH

Tržišna kapitalizacija:2026-09-22 14:59 UTC 632,106,175.84911501 ETH

Tržišna kapitalizacija:2026-10-17 13:59 UTC 675,572,997.83761036 ETH

2026-09-22 16:55

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-22 14:59 UTC
31.46830258 ETH

Posljednja zabilježena cijena:
2026-10-17 13:59 UTC
33.60262934 ETH

Tržišna kapitalizacija:
2026-09-22 14:59 UTC
632,106,175.84911501 ETH

Tržišna kapitalizacija:
2026-10-17 13:59 UTC
675,572,997.83761036 ETH