Cijena Bitcoina XRP (XRP) — Zadnjih 25 dana

Trend cijene Bitcoina — XRP · Zadnjih 25 dana

Vremensko razdoblje: 2026-10-18 21:42 — 2026-11-12 21:42 UTC

Prva zabilježena cijena: 63,711.03160193 XRP
2026-10-18 21:59 UTC
Posljednja zabilježena cijena: 68,978.32616534 XRP
2026-11-12 20:59 UTC
Najviša zabilježena cijena: 70,842.42897877 XRP
2026-11-12 05:17 UTC
Najniža zabilježena cijena: 60,083.44317390 XRP
2026-11-04 15:03 UTC
Promjena: 5,267.29456341 XRP
+8.27%
Zapisi: 35,934

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · XRP (XRP)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-18 21:59 — 2026-10-18 23:59	63,711.03160193 XRP	62,806.24806201 XRP	63,711.03160193 XRP	62,772.43678034 XRP	-1.42%	121
2026-10-19 00:00 — 2026-10-19 23:59	62,819.63450027 XRP	62,845.63271799 XRP	63,286.28984745 XRP	62,739.60705940 XRP	+0.04%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	62,830.95484715 XRP	62,172.75558409 XRP	63,092.74349900 XRP	61,798.23914004 XRP	-1.05%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,172.28165971 XRP	61,633.31452855 XRP	62,187.83910532 XRP	60,642.98473385 XRP	-0.87%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	61,574.53601024 XRP	62,178.92361716 XRP	62,610.91561829 XRP	61,332.94578456 XRP	+0.98%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	62,177.55861378 XRP	62,651.09929987 XRP	62,761.88500402 XRP	61,551.37323605 XRP	+0.76%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	62,651.09929987 XRP	62,247.64981592 XRP	63,169.28108963 XRP	62,114.79698740 XRP	-0.64%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	62,240.80320583 XRP	61,832.96036509 XRP	62,251.65582249 XRP	61,564.22569413 XRP	-0.66%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	61,832.55717080 XRP	61,205.61799861 XRP	62,614.56610479 XRP	61,205.61799861 XRP	-1.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	61,217.96648762 XRP	60,769.70276589 XRP	61,617.52357687 XRP	60,720.68129745 XRP	-0.73%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	60,773.25271389 XRP	61,356.80332572 XRP	61,541.84687707 XRP	60,391.58109758 XRP	+0.96%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	61,356.80332572 XRP	62,979.48548481 XRP	63,869.86274558 XRP	61,316.93416789 XRP	+2.64%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	62,979.48548481 XRP	61,535.57268799 XRP	63,781.19003505 XRP	61,209.54670142 XRP	-2.29%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	61,536.14592405 XRP	61,935.19659251 XRP	62,178.96296093 XRP	61,374.15137713 XRP	+0.65%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	61,936.75007123 XRP	62,604.84588041 XRP	62,608.95562427 XRP	61,794.21427389 XRP	+1.08%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	62,618.49304893 XRP	61,432.75817693 XRP	62,847.20024661 XRP	61,314.92001377 XRP	-1.89%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	61,430.09106772 XRP	60,645.81313481 XRP	61,768.05890028 XRP	60,116.51159792 XRP	-1.28%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	60,655.76995461 XRP	61,665.36033706 XRP	61,699.73211316 XRP	60,083.44317390 XRP	+1.66%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	61,681.15358291 XRP	62,947.06136792 XRP	62,947.06136792 XRP	60,624.97292307 XRP	+2.05%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	62,969.64526865 XRP	64,341.97816216 XRP	64,638.64715860 XRP	62,348.93748227 XRP	+2.18%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	64,341.97816216 XRP	65,166.52850263 XRP	65,820.27648141 XRP	64,205.75897990 XRP	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	65,166.52850263 XRP	67,115.60194598 XRP	67,175.58101471 XRP	64,965.49832404 XRP	+2.99%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	67,151.12135073 XRP	68,630.16988477 XRP	68,877.65362408 XRP	66,853.26705148 XRP	+2.20%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	68,590.06881679 XRP	69,792.05613509 XRP	70,557.50548925 XRP	67,619.07072065 XRP	+1.75%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	69,787.32232464 XRP	70,268.12036816 XRP	70,484.45601446 XRP	68,962.29813655 XRP	+0.69%	1,440
2026-11-12 00:00 — 2026-11-12 20:59	70,268.12036816 XRP	68,978.32616534 XRP	70,842.42897877 XRP	68,852.30960667 XRP	-1.84%	1,260

Cijena Bitcoina XRP · Uživo · Sva razdoblja

Kalkulator za Bitcoin

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 25 dana

5,267.29 XRP 8.27 %

Prva zabilježena cijena:
2026-10-18 21:59 UTC
63,711.03160193 XRP

Posljednja zabilježena cijena:
2026-11-12 20:59 UTC
68,978.32616534 XRP

U posljednjih Zadnjih 25 dana cijena Bitcoina porasla je za 5,267.29 XRP, što ukazuje na trend od 8.27 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 25 dana

106,925,012,385.31 XRP 8.35 %

Tržišna kapitalizacija:
2026-10-18 21:59 UTC
1,280,410,533,167.34350586 XRP

Tržišna kapitalizacija:
2026-11-12 20:59 UTC
1,387,335,545,552.64965820 XRP

U zadnjih Zadnjih 25 dana tržišna kapitalizacija Bitcoina povećala se za 106,925,012,385.31 XRP, što ukazuje na trend od 8.35 u postotnim terminima

Stope naknade bloka: Zadnjih 25 dana

2026-10-19 0:34

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

XRP (XRP) · 2026-10-18 21:59 — 2026-11-12 20:59 UTC

Cijena Bitcoina u zadnjih 25 dana u XRP

Zadnjih 25 dana

Cijena Bitcoina Zadnjih 25 dana

Tržišna kapitalizacija Bitcoina Zadnjih 25 dana

Stope naknade za Bitcoin blok Zadnjih 25 dana

Trend cijene Bitcoina — XRP · Zadnjih 25 dana

Kalkulator za Bitcoin

XRP

Prva zabilježena cijena:
2026-10-18 21:59 UTC
63,711.03160193 XRP

Posljednja zabilježena cijena:
2026-11-12 20:59 UTC
68,978.32616534 XRP

Tržišna kapitalizacija:
2026-10-18 21:59 UTC
1,280,410,533,167.34350586 XRP

Tržišna kapitalizacija:
2026-11-12 20:59 UTC
1,387,335,545,552.64965820 XRP

2026-10-19 0:34

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 25 dana u XRP

Zadnjih 25 dana

Trend cijene Bitcoina — XRP · Zadnjih 25 dana

Kalkulator za Bitcoin

XRP

Prva zabilježena cijena:2026-10-18 21:59 UTC 63,711.03160193 XRP

Posljednja zabilježena cijena:2026-11-12 20:59 UTC 68,978.32616534 XRP

Tržišna kapitalizacija:2026-10-18 21:59 UTC 1,280,410,533,167.34350586 XRP

Tržišna kapitalizacija:2026-11-12 20:59 UTC 1,387,335,545,552.64965820 XRP

2026-10-19 0:34

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-18 21:59 UTC
63,711.03160193 XRP

Posljednja zabilježena cijena:
2026-11-12 20:59 UTC
68,978.32616534 XRP

Tržišna kapitalizacija:
2026-10-18 21:59 UTC
1,280,410,533,167.34350586 XRP

Tržišna kapitalizacija:
2026-11-12 20:59 UTC
1,387,335,545,552.64965820 XRP