Cijena Bitcoina XRP (XRP)

Trend cijene Bitcoina — XRP · Danas

Vremensko razdoblje: 2026-10-12 22:00 — 2026-10-12 22:42 UTC

Prva zabilježena cijena: 61,118.96997821 XRP
2026-10-12 22:00 UTC
Posljednja zabilježena cijena: 61,013.14876948 XRP
2026-10-12 22:42 UTC
Najviša zabilježena cijena: 61,118.96997821 XRP
2026-10-12 22:00 UTC
Najniža zabilježena cijena: 60,957.62856118 XRP
2026-10-12 22:38 UTC
Promjena: -105.82120873 XRP
-0.17%
Zapisi: 43

Najveći razmak između zapisa: 00:01:04.

Cijena Bitcoina · XRP (XRP)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-12 22:00 — 2026-10-12 22:01	61,118.96997821 XRP	61,118.96997821 XRP	61,118.96997821 XRP	61,118.96997821 XRP	0.00%	2
2026-10-12 22:02 — 2026-10-12 22:03	61,042.92414362 XRP	61,042.92414362 XRP	61,042.92414362 XRP	61,042.92414362 XRP	0.00%	2
2026-10-12 22:04 — 2026-10-12 22:05	60,999.22271686 XRP	60,998.08950687 XRP	60,999.22271686 XRP	60,998.08950687 XRP	0.00%	2
2026-10-12 22:06 — 2026-10-12 22:07	60,998.08950687 XRP	61,033.33522324 XRP	61,033.33522324 XRP	60,998.08950687 XRP	+0.06%	2
2026-10-12 22:08 — 2026-10-12 22:09	61,033.33522324 XRP	60,989.00835362 XRP	61,033.33522324 XRP	60,989.00835362 XRP	-0.07%	2
2026-10-12 22:10 — 2026-10-12 22:11	60,989.00835362 XRP	60,985.59390422 XRP	60,989.00835362 XRP	60,985.59390422 XRP	-0.01%	2
2026-10-12 22:12 — 2026-10-12 22:13	61,019.56044272 XRP	61,019.56044272 XRP	61,019.56044272 XRP	61,019.56044272 XRP	0.00%	2
2026-10-12 22:14 — 2026-10-12 22:15	60,997.46116164 XRP	60,999.40539421 XRP	60,999.40539421 XRP	60,997.46116164 XRP	+0.00%	2
2026-10-12 22:16 — 2026-10-12 22:17	60,999.40539421 XRP	60,998.94732203 XRP	60,999.40539421 XRP	60,998.94732203 XRP	0.00%	2
2026-10-12 22:18 — 2026-10-12 22:19	61,016.09384338 XRP	61,016.09384338 XRP	61,016.09384338 XRP	61,016.09384338 XRP	0.00%	2
2026-10-12 22:20 — 2026-10-12 22:21	61,047.24925037 XRP	61,047.24925037 XRP	61,047.24925037 XRP	61,047.24925037 XRP	0.00%	2
2026-10-12 22:22 — 2026-10-12 22:23	61,086.34584977 XRP	61,086.34584977 XRP	61,086.34584977 XRP	61,086.34584977 XRP	0.00%	2
2026-10-12 22:24 — 2026-10-12 22:25	61,065.04750783 XRP	61,065.04750783 XRP	61,065.04750783 XRP	61,065.04750783 XRP	0.00%	2
2026-10-12 22:26 — 2026-10-12 22:27	61,059.59484892 XRP	61,040.62221819 XRP	61,059.59484892 XRP	61,040.62221819 XRP	-0.03%	2
2026-10-12 22:28 — 2026-10-12 22:29	61,040.62221819 XRP	61,015.11215227 XRP	61,040.62221819 XRP	61,015.11215227 XRP	-0.04%	2
2026-10-12 22:30 — 2026-10-12 22:31	61,015.11215227 XRP	60,971.82400589 XRP	61,015.11215227 XRP	60,971.82400589 XRP	-0.07%	2
2026-10-12 22:32 — 2026-10-12 22:33	60,970.55622036 XRP	60,970.55622036 XRP	60,970.55622036 XRP	60,970.55622036 XRP	0.00%	2
2026-10-12 22:34 — 2026-10-12 22:35	60,982.61972844 XRP	60,982.61972844 XRP	60,982.61972844 XRP	60,982.61972844 XRP	0.00%	2
2026-10-12 22:36 — 2026-10-12 22:37	60,974.07965677 XRP	60,974.07965677 XRP	60,974.07965677 XRP	60,974.07965677 XRP	0.00%	2
2026-10-12 22:38 — 2026-10-12 22:39	60,957.62856118 XRP	60,971.46076512 XRP	60,971.46076512 XRP	60,957.62856118 XRP	+0.02%	2
2026-10-12 22:40 — 2026-10-12 22:41	60,971.46076512 XRP	61,013.14876948 XRP	61,013.14876948 XRP	60,971.46076512 XRP	+0.07%	2
2026-10-12 22:42	61,013.14876948 XRP	61,013.14876948 XRP	61,013.14876948 XRP	61,013.14876948 XRP	—	1