Cijena Bitcoina XRP (XRP) — Zadnjih 2 sati

Trend cijene Bitcoina — XRP · Zadnjih 2 sati

Vremensko razdoblje: 2026-11-04 13:51 — 2026-11-04 15:51 UTC

Prva zabilježena cijena: 61,099.04102439 XRP
2026-11-04 13:52 UTC
Posljednja zabilježena cijena: 60,890.92306924 XRP
2026-11-04 15:51 UTC
Najviša zabilježena cijena: 61,171.62508812 XRP
2026-11-04 14:18 UTC
Najniža zabilježena cijena: 60,083.44317390 XRP
2026-11-04 15:03 UTC
Promjena: -208.11795514 XRP
-0.34%
Zapisi: 120

Najveći razmak između zapisa: 00:01:12.

Cijena Bitcoina · XRP (XRP)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-11-04 13:52 — 2026-11-04 13:53	61,099.04102439 XRP	61,099.04102439 XRP	61,099.04102439 XRP	61,099.04102439 XRP	0.00%	2
2026-11-04 13:54 — 2026-11-04 13:59	61,077.88565515 XRP	61,056.16426218 XRP	61,077.88565515 XRP	61,056.16426218 XRP	-0.04%	6
2026-11-04 14:00 — 2026-11-04 14:05	61,084.14466056 XRP	61,135.42122295 XRP	61,135.42122295 XRP	61,084.14466056 XRP	+0.08%	6
2026-11-04 14:06 — 2026-11-04 14:11	61,104.60719903 XRP	61,126.62544441 XRP	61,126.62544441 XRP	61,104.60719903 XRP	+0.04%	6
2026-11-04 14:12 — 2026-11-04 14:17	61,124.22729867 XRP	61,163.12680301 XRP	61,163.12680301 XRP	61,124.22729867 XRP	+0.06%	6
2026-11-04 14:18 — 2026-11-04 14:23	61,171.62508812 XRP	61,163.10626376 XRP	61,171.62508812 XRP	61,161.24597495 XRP	-0.01%	6
2026-11-04 14:24 — 2026-11-04 14:29	61,145.13578147 XRP	61,074.35331755 XRP	61,145.13578147 XRP	61,074.35331755 XRP	-0.12%	6
2026-11-04 14:30 — 2026-11-04 14:35	61,098.23797675 XRP	61,010.63903243 XRP	61,098.23797675 XRP	61,010.63903243 XRP	-0.14%	6
2026-11-04 14:36 — 2026-11-04 14:41	60,983.91699911 XRP	60,885.34979335 XRP	60,983.91699911 XRP	60,885.34979335 XRP	-0.16%	6
2026-11-04 14:42 — 2026-11-04 14:47	60,836.63101854 XRP	60,735.93840329 XRP	60,836.63101854 XRP	60,735.93840329 XRP	-0.17%	6
2026-11-04 14:48 — 2026-11-04 14:53	60,754.39504707 XRP	60,605.69069141 XRP	60,754.39504707 XRP	60,570.05219892 XRP	-0.24%	6
2026-11-04 14:54 — 2026-11-04 14:59	60,529.82819764 XRP	60,488.28879136 XRP	60,529.82819764 XRP	60,488.28879136 XRP	-0.07%	6
2026-11-04 15:00 — 2026-11-04 15:05	60,488.28879136 XRP	60,134.28955441 XRP	60,488.28879136 XRP	60,083.44317390 XRP	-0.59%	6
2026-11-04 15:06 — 2026-11-04 15:11	60,134.28955441 XRP	60,301.91797667 XRP	60,301.91797667 XRP	60,134.28955441 XRP	+0.28%	6
2026-11-04 15:12 — 2026-11-04 15:17	60,301.91797667 XRP	60,419.43136062 XRP	60,419.43136062 XRP	60,301.91797667 XRP	+0.19%	6
2026-11-04 15:18 — 2026-11-04 15:23	60,568.92231363 XRP	60,753.57551576 XRP	60,753.57551576 XRP	60,568.92231363 XRP	+0.30%	6
2026-11-04 15:24 — 2026-11-04 15:29	60,763.64907655 XRP	60,844.13680423 XRP	60,844.13680423 XRP	60,763.64907655 XRP	+0.13%	6
2026-11-04 15:30 — 2026-11-04 15:35	60,844.13680423 XRP	61,071.93600240 XRP	61,071.93600240 XRP	60,844.13680423 XRP	+0.37%	6
2026-11-04 15:36 — 2026-11-04 15:41	61,071.93600240 XRP	60,917.92794626 XRP	61,078.30429781 XRP	60,917.92794626 XRP	-0.25%	6
2026-11-04 15:42 — 2026-11-04 15:47	60,903.75362692 XRP	60,916.16766693 XRP	60,916.16766693 XRP	60,873.81121369 XRP	+0.02%	6
2026-11-04 15:48 — 2026-11-04 15:51	60,916.16766693 XRP	60,890.92306924 XRP	60,931.51896603 XRP	60,890.92306924 XRP	-0.04%	4

Cijena Bitcoina XRP · Uživo · Sva razdoblja

Kalkulator za Bitcoin

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 2 sati

-208.12 XRP -0.34 %

Prva zabilježena cijena:
2026-11-04 13:52 UTC
61,099.04102439 XRP

Posljednja zabilježena cijena:
2026-11-04 15:51 UTC
60,890.92306924 XRP

U zadnjih Zadnjih 2 sati cijena Bitcoina smanjila se za 208.12 XRP, što ukazuje na trend od -0.34 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 sati

-3,485,312,570.78 XRP -0.28 %

Tržišna kapitalizacija:
2026-11-04 13:52 UTC
1,228,450,839,047.82470703 XRP

Tržišna kapitalizacija:
2026-11-04 15:51 UTC
1,224,965,526,477.04394531 XRP

U zadnjih Zadnjih 2 sati tržišna kapitalizacija Bitcoina smanjila se za 3,485,312,570.78 XRP, što ukazuje na trend od -0.28 u postotnim terminima

Stope naknade bloka: Zadnjih 2 sati

2026-11-04 14:52

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 4.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

XRP (XRP) · 2026-11-04 13:52 — 2026-11-04 15:51 UTC

Cijena Bitcoina u zadnjih 2 sati u XRP

Zadnjih 2 sati

Cijena Bitcoina Zadnjih 2 sati

Tržišna kapitalizacija Bitcoina Zadnjih 2 sati

Stope naknade za Bitcoin blok Zadnjih 2 sati

Trend cijene Bitcoina — XRP · Zadnjih 2 sati

Kalkulator za Bitcoin

XRP

Prva zabilježena cijena:
2026-11-04 13:52 UTC
61,099.04102439 XRP

Posljednja zabilježena cijena:
2026-11-04 15:51 UTC
60,890.92306924 XRP

Tržišna kapitalizacija:
2026-11-04 13:52 UTC
1,228,450,839,047.82470703 XRP

Tržišna kapitalizacija:
2026-11-04 15:51 UTC
1,224,965,526,477.04394531 XRP

2026-11-04 14:52

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 2 sati u XRP

Zadnjih 2 sati

Trend cijene Bitcoina — XRP · Zadnjih 2 sati

Kalkulator za Bitcoin

XRP

Prva zabilježena cijena:2026-11-04 13:52 UTC 61,099.04102439 XRP

Posljednja zabilježena cijena:2026-11-04 15:51 UTC 60,890.92306924 XRP

Tržišna kapitalizacija:2026-11-04 13:52 UTC 1,228,450,839,047.82470703 XRP

Tržišna kapitalizacija:2026-11-04 15:51 UTC 1,224,965,526,477.04394531 XRP

2026-11-04 14:52

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-11-04 13:52 UTC
61,099.04102439 XRP

Posljednja zabilježena cijena:
2026-11-04 15:51 UTC
60,890.92306924 XRP

Tržišna kapitalizacija:
2026-11-04 13:52 UTC
1,228,450,839,047.82470703 XRP

Tržišna kapitalizacija:
2026-11-04 15:51 UTC
1,224,965,526,477.04394531 XRP