Cijena Bitcoina KWD (Kuvajtski dinar)

Trend cijene Bitcoina — KWD · Zadnjih 25 dana

Vremensko razdoblje: 2026-10-21 16:52 — 2026-11-15 16:52 UTC

Prva zabilježena cijena: 26,220.989 KWD
2026-10-21 16:59 UTC
Posljednja zabilježena cijena: 20,188.528 KWD
2026-11-15 15:59 UTC
Najviša zabilježena cijena: 26,295.082 KWD
2026-10-21 21:55 UTC
Najniža zabilježena cijena: 19,405.455 KWD
2026-11-15 01:44 UTC
Promjena: -6,032.461 KWD
-23.01%
Zapisi: 35,936

Najveći razmak između zapisa: 00:02:01.

Cijena Bitcoina · Kuvajtski dinar (KWD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-21 16:59 — 2026-10-21 23:59	26,220.989 KWD	26,084.766 KWD	26,295.082 KWD	26,079.893 KWD	-0.52%	421
2026-10-22 00:00 — 2026-10-22 23:59	26,068.865 KWD	25,237.912 KWD	26,145.535 KWD	25,139.083 KWD	-3.19%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	25,237.548 KWD	25,195.587 KWD	25,447.902 KWD	24,996.508 KWD	-0.17%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	25,195.587 KWD	25,116.541 KWD	25,197.623 KWD	24,632.047 KWD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	25,110.221 KWD	24,831.111 KWD	25,148.510 KWD	24,757.441 KWD	-1.11%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	24,817.557 KWD	24,868.230 KWD	25,072.280 KWD	24,620.305 KWD	+0.20%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	24,869.427 KWD	25,150.157 KWD	25,254.458 KWD	24,688.353 KWD	+1.13%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	25,147.701 KWD	25,261.683 KWD	25,390.798 KWD	24,987.156 KWD	+0.45%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	25,261.683 KWD	24,205.588 KWD	25,448.974 KWD	24,190.465 KWD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	24,205.588 KWD	24,028.466 KWD	24,456.287 KWD	23,751.220 KWD	-0.73%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	24,029.524 KWD	23,993.730 KWD	24,116.284 KWD	23,864.609 KWD	-0.15%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	23,995.369 KWD	24,301.382 KWD	24,301.382 KWD	23,984.025 KWD	+1.28%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	24,301.140 KWD	23,887.098 KWD	24,492.085 KWD	23,854.889 KWD	-1.70%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	23,887.076 KWD	24,135.194 KWD	24,283.660 KWD	23,768.131 KWD	+1.04%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	24,115.547 KWD	25,011.290 KWD	25,133.766 KWD	23,564.216 KWD	+3.71%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	24,998.873 KWD	23,595.974 KWD	25,115.768 KWD	23,384.628 KWD	-5.61%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	23,593.121 KWD	23,577.680 KWD	23,701.352 KWD	23,311.048 KWD	-0.07%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	23,577.680 KWD	23,542.032 KWD	23,664.665 KWD	23,472.955 KWD	-0.15%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	23,542.032 KWD	23,193.404 KWD	23,642.246 KWD	22,999.470 KWD	-1.48%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	23,181.622 KWD	23,392.164 KWD	23,472.514 KWD	22,928.829 KWD	+0.91%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	23,387.560 KWD	22,929.429 KWD	23,411.103 KWD	22,636.683 KWD	-1.96%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	22,934.954 KWD	23,045.375 KWD	23,250.175 KWD	22,777.689 KWD	+0.48%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	23,045.375 KWD	22,098.155 KWD	23,066.076 KWD	22,036.567 KWD	-4.11%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	22,098.155 KWD	21,287.819 KWD	22,118.688 KWD	21,162.587 KWD	-3.67%	1,440
2026-11-14 00:00 — 2026-11-14 23:59	21,295.225 KWD	19,984.219 KWD	21,330.280 KWD	19,777.071 KWD	-6.16%	1,440
2026-11-15 00:00 — 2026-11-15 15:59	20,010.101 KWD	20,188.528 KWD	20,575.600 KWD	19,405.455 KWD	+0.89%	960

Cijena Bitcoina KWD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 25 dana

-6,032.46 KWD -23.01 %

Prva zabilježena cijena:
2026-10-21 16:59 UTC
26,220.989 KWD

Posljednja zabilježena cijena:
2026-11-15 15:59 UTC
20,188.528 KWD

U zadnjih Zadnjih 25 dana cijena Bitcoina smanjila se za 6,032.46 Kuvajtski dinar, što ukazuje na trend od -23.01 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 25 dana

-120,579,347,383.52 KWD -22.89 %

Tržišna kapitalizacija:
2026-10-21 16:59 UTC
526,818,313,837.475 KWD

Tržišna kapitalizacija:
2026-11-15 15:59 UTC
406,238,966,453.958 KWD

U zadnjih Zadnjih 25 dana tržišna kapitalizacija Bitcoina smanjila se za 120,579,347,383.52 Kuvajtski dinar, što ukazuje na trend od -22.89 u postotnim terminima

Stope naknade bloka: Zadnjih 25 dana

2026-10-21 19:57

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 4.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Kuvajtski dinar (KWD) · 2026-10-21 16:59 — 2026-11-15 15:59 UTC

Cijena Bitcoina u zadnjih 25 dana u Kuvajtski dinar

Zadnjih 25 dana

Cijena Bitcoina Zadnjih 25 dana

Tržišna kapitalizacija Bitcoina Zadnjih 25 dana

Stope naknade za Bitcoin blok Zadnjih 25 dana

Trend cijene Bitcoina — KWD · Zadnjih 25 dana

Kalkulator za Bitcoin

KWD

Prva zabilježena cijena:
2026-10-21 16:59 UTC
26,220.989 KWD

Posljednja zabilježena cijena:
2026-11-15 15:59 UTC
20,188.528 KWD

Tržišna kapitalizacija:
2026-10-21 16:59 UTC
526,818,313,837.475 KWD

Tržišna kapitalizacija:
2026-11-15 15:59 UTC
406,238,966,453.958 KWD

2026-10-21 19:57

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 25 dana u Kuvajtski dinar

Zadnjih 25 dana

Trend cijene Bitcoina — KWD · Zadnjih 25 dana

Kalkulator za Bitcoin

KWD

Prva zabilježena cijena:2026-10-21 16:59 UTC 26,220.989 KWD

Posljednja zabilježena cijena:2026-11-15 15:59 UTC 20,188.528 KWD

Tržišna kapitalizacija:2026-10-21 16:59 UTC 526,818,313,837.475 KWD

Tržišna kapitalizacija:2026-11-15 15:59 UTC 406,238,966,453.958 KWD

2026-10-21 19:57

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-21 16:59 UTC
26,220.989 KWD

Posljednja zabilježena cijena:
2026-11-15 15:59 UTC
20,188.528 KWD

Tržišna kapitalizacija:
2026-10-21 16:59 UTC
526,818,313,837.475 KWD

Tržišna kapitalizacija:
2026-11-15 15:59 UTC
406,238,966,453.958 KWD