Cijena Bitcoina PLN (Poljski zlot)

Trend cijene Bitcoina — PLN · Zadnjih 30 dana

Vremensko razdoblje: 2026-09-13 09:03 — 2026-10-13 09:03 UTC

Prva zabilježena cijena: 285,815.69 PLN
2026-09-13 09:59 UTC
Posljednja zabilježena cijena: 327,316.55 PLN
2026-10-13 08:59 UTC
Najviša zabilježena cijena: 339,610.00 PLN
2026-10-05 03:03 UTC
Najniža zabilježena cijena: 282,298.81 PLN
2026-09-15 18:52 UTC
Promjena: 41,500.87 PLN
+14.52%
Zapisi: 41,985

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Poljski zlot (PLN)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-13 09:59 — 2026-09-13 23:59	285,815.69 PLN	286,458.25 PLN	288,614.78 PLN	285,036.88 PLN	+0.22%	841
2026-09-14 00:00 — 2026-09-14 23:59	286,458.25 PLN	293,763.91 PLN	298,695.38 PLN	285,675.30 PLN	+2.55%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	293,763.91 PLN	284,487.65 PLN	293,978.31 PLN	282,298.81 PLN	-3.16%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	284,487.65 PLN	289,744.49 PLN	290,282.45 PLN	283,520.83 PLN	+1.85%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	289,744.49 PLN	290,097.02 PLN	292,091.52 PLN	288,087.47 PLN	+0.12%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	290,094.65 PLN	307,462.16 PLN	308,914.21 PLN	289,458.09 PLN	+5.99%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	307,472.64 PLN	308,595.19 PLN	310,861.91 PLN	307,090.99 PLN	+0.37%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	308,595.19 PLN	308,604.10 PLN	309,077.55 PLN	304,504.90 PLN	+0.00%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	308,535.65 PLN	328,199.57 PLN	330,754.97 PLN	307,444.27 PLN	+6.37%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	328,261.64 PLN	327,300.66 PLN	329,544.68 PLN	322,397.86 PLN	-0.29%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	327,300.66 PLN	324,601.51 PLN	331,862.11 PLN	321,866.39 PLN	-0.82%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	324,601.51 PLN	325,059.09 PLN	326,781.68 PLN	320,123.32 PLN	+0.14%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	325,030.56 PLN	322,651.92 PLN	326,771.72 PLN	319,605.79 PLN	-0.73%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	322,661.22 PLN	324,060.40 PLN	324,086.32 PLN	321,710.93 PLN	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	324,060.40 PLN	324,741.35 PLN	326,546.10 PLN	323,327.27 PLN	+0.21%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	324,600.21 PLN	321,068.50 PLN	326,332.14 PLN	317,831.09 PLN	-1.09%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	320,994.39 PLN	322,741.51 PLN	322,789.28 PLN	318,344.66 PLN	+0.54%	398
2026-09-30 01:38 — 2026-09-30 23:59	321,023.43 PLN	321,846.62 PLN	328,271.11 PLN	318,893.37 PLN	+0.26%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	321,851.76 PLN	330,143.09 PLN	331,778.62 PLN	321,166.51 PLN	+2.58%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	330,143.09 PLN	329,252.98 PLN	338,666.50 PLN	327,271.64 PLN	-0.27%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	329,193.39 PLN	330,175.48 PLN	331,177.85 PLN	328,965.74 PLN	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	330,175.48 PLN	337,002.12 PLN	337,908.76 PLN	330,019.20 PLN	+2.07%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	337,002.12 PLN	335,100.28 PLN	339,610.00 PLN	332,711.09 PLN	-0.56%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	335,100.28 PLN	332,359.33 PLN	336,427.44 PLN	331,530.23 PLN	-0.82%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	332,295.84 PLN	325,441.09 PLN	332,501.46 PLN	324,291.85 PLN	-2.06%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	325,433.03 PLN	318,927.23 PLN	326,249.48 PLN	314,056.18 PLN	-2.00%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	318,991.26 PLN	323,418.08 PLN	326,040.39 PLN	318,340.42 PLN	+1.39%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	323,418.08 PLN	324,792.38 PLN	325,458.07 PLN	323,078.08 PLN	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	324,792.04 PLN	327,539.59 PLN	329,271.69 PLN	324,085.55 PLN	+0.85%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	327,539.59 PLN	321,287.57 PLN	329,625.32 PLN	321,164.43 PLN	-1.91%	1,440
2026-10-13 00:00 — 2026-10-13 08:59	321,287.57 PLN	327,316.55 PLN	329,399.48 PLN	318,868.31 PLN	+1.88%	540

Cijena Bitcoina PLN · Uživo · Sva razdoblja

Kalkulator za Bitcoin

PLN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 30 dana

41,500.87 PLN 14.52 %

Prva zabilježena cijena:
2026-09-13 09:59 UTC
285,815.69 PLN

Posljednja zabilježena cijena:
2026-10-13 08:59 UTC
327,316.55 PLN

U posljednjih Zadnjih 30 dana cijena Bitcoina porasla je za 41,500.87 Poljski zlot, što ukazuje na trend od 14.52 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 30 dana

839,488,636,313.05 PLN 14.62 %

Tržišna kapitalizacija:
2026-09-13 09:59 UTC
5,741,399,998,989.09 PLN

Tržišna kapitalizacija:
2026-10-13 08:59 UTC
6,580,888,635,302.14 PLN

U zadnjih Zadnjih 30 dana tržišna kapitalizacija Bitcoina povećala se za 839,488,636,313.05 Poljski zlot, što ukazuje na trend od 14.62 u postotnim terminima

Stope naknade bloka: Zadnjih 30 dana

2026-09-13 11:43

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Poljski zlot (PLN) · 2026-09-13 09:59 — 2026-10-13 08:59 UTC

Cijena Bitcoina u zadnjih 30 dana u Poljski zlot

Zadnjih 30 dana

Cijena Bitcoina Zadnjih 30 dana

Tržišna kapitalizacija Bitcoina Zadnjih 30 dana

Stope naknade za Bitcoin blok Zadnjih 30 dana

Trend cijene Bitcoina — PLN · Zadnjih 30 dana

Kalkulator za Bitcoin

PLN

Prva zabilježena cijena:
2026-09-13 09:59 UTC
285,815.69 PLN

Posljednja zabilježena cijena:
2026-10-13 08:59 UTC
327,316.55 PLN

Tržišna kapitalizacija:
2026-09-13 09:59 UTC
5,741,399,998,989.09 PLN

Tržišna kapitalizacija:
2026-10-13 08:59 UTC
6,580,888,635,302.14 PLN

2026-09-13 11:43

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 30 dana u Poljski zlot

Zadnjih 30 dana

Trend cijene Bitcoina — PLN · Zadnjih 30 dana

Kalkulator za Bitcoin

PLN

Prva zabilježena cijena:2026-09-13 09:59 UTC 285,815.69 PLN

Posljednja zabilježena cijena:2026-10-13 08:59 UTC 327,316.55 PLN

Tržišna kapitalizacija:2026-09-13 09:59 UTC 5,741,399,998,989.09 PLN

Tržišna kapitalizacija:2026-10-13 08:59 UTC 6,580,888,635,302.14 PLN

2026-09-13 11:43

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-13 09:59 UTC
285,815.69 PLN

Posljednja zabilježena cijena:
2026-10-13 08:59 UTC
327,316.55 PLN

Tržišna kapitalizacija:
2026-09-13 09:59 UTC
5,741,399,998,989.09 PLN

Tržišna kapitalizacija:
2026-10-13 08:59 UTC
6,580,888,635,302.14 PLN