Cijena Bitcoina EUR (Euro) — Zadnjih 30 dana

Trend cijene Bitcoina — EUR · Zadnjih 30 dana

Vremensko razdoblje: 2026-09-20 03:07 — 2026-10-20 03:07 UTC

Prva zabilježena cijena: 70,091.37 EUR
2026-09-20 03:59 UTC
Posljednja zabilježena cijena: 72,833.54 EUR
2026-10-20 02:59 UTC
Najviša zabilježena cijena: 77,442.78 EUR
2026-10-05 03:03 UTC
Najniža zabilježena cijena: 69,853.52 EUR
2026-09-20 08:53 UTC
Promjena: 2,742.17 EUR
+3.91%
Zapisi: 41,995

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Euro (EUR)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-20 03:59 — 2026-09-20 23:59	70,091.37 EUR	70,720.36 EUR	70,902.49 EUR	69,853.52 EUR	+0.90%	1,201
2026-09-21 00:00 — 2026-09-21 23:59	70,704.67 EUR	75,520.43 EUR	76,124.04 EUR	70,441.79 EUR	+6.81%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	75,534.71 EUR	75,255.19 EUR	75,745.46 EUR	74,178.96 EUR	-0.37%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	75,255.19 EUR	74,134.93 EUR	76,308.38 EUR	73,546.20 EUR	-1.49%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	74,134.93 EUR	74,171.57 EUR	74,591.42 EUR	72,961.15 EUR	+0.05%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	74,165.06 EUR	73,773.14 EUR	74,674.47 EUR	73,047.04 EUR	-0.53%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	73,775.26 EUR	74,099.06 EUR	74,104.99 EUR	73,557.98 EUR	+0.44%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	74,099.06 EUR	74,255.63 EUR	74,638.16 EUR	73,837.67 EUR	+0.21%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	74,223.36 EUR	73,465.72 EUR	74,626.29 EUR	72,596.49 EUR	-1.02%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	73,448.76 EUR	73,825.48 EUR	73,829.59 EUR	72,830.86 EUR	+0.51%	398
2026-09-30 01:38 — 2026-09-30 23:59	73,468.50 EUR	73,762.90 EUR	75,252.25 EUR	73,077.78 EUR	+0.40%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	73,764.07 EUR	75,424.04 EUR	75,818.65 EUR	73,612.05 EUR	+2.25%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	75,424.04 EUR	75,075.59 EUR	77,408.53 EUR	74,605.33 EUR	-0.46%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	75,062.00 EUR	75,289.24 EUR	75,517.80 EUR	75,010.09 EUR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	75,289.24 EUR	76,839.84 EUR	77,060.61 EUR	75,253.60 EUR	+2.06%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	76,839.84 EUR	76,471.61 EUR	77,442.78 EUR	75,907.07 EUR	-0.48%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	76,471.61 EUR	76,030.29 EUR	76,955.91 EUR	75,847.33 EUR	-0.58%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	76,015.77 EUR	74,332.72 EUR	76,054.96 EUR	74,046.03 EUR	-2.21%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	74,330.88 EUR	72,827.23 EUR	74,518.43 EUR	71,725.52 EUR	-2.02%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	72,841.85 EUR	73,693.56 EUR	74,388.02 EUR	72,710.56 EUR	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	73,693.56 EUR	74,014.31 EUR	74,166.01 EUR	73,616.09 EUR	+0.44%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	74,014.23 EUR	74,684.25 EUR	74,954.78 EUR	73,853.24 EUR	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	74,684.25 EUR	73,277.51 EUR	75,149.63 EUR	73,237.78 EUR	-1.88%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	73,277.51 EUR	74,201.44 EUR	75,141.25 EUR	72,695.19 EUR	+1.26%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	74,201.48 EUR	72,815.13 EUR	75,009.99 EUR	72,810.83 EUR	-1.87%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	72,866.84 EUR	73,266.73 EUR	73,609.27 EUR	71,230.65 EUR	+0.55%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	73,272.90 EUR	72,543.96 EUR	73,544.67 EUR	71,965.95 EUR	-0.99%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	72,546.10 EUR	72,461.06 EUR	72,670.06 EUR	71,946.20 EUR	-0.12%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	72,460.02 EUR	73,094.96 EUR	73,157.99 EUR	71,800.61 EUR	+0.88%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	73,106.52 EUR	73,032.72 EUR	74,032.65 EUR	72,842.91 EUR	-0.10%	1,440
2026-10-20 00:02 — 2026-10-20 02:59	73,014.15 EUR	72,833.54 EUR	73,014.15 EUR	72,368.94 EUR	-0.25%	178

Cijena Bitcoina EUR · Uživo · Sva razdoblja

Kalkulator za Bitcoin

EUR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 30 dana

2,742.17 EUR 3.91 %

Prva zabilježena cijena:
2026-09-20 03:59 UTC
70,091.37 EUR

Posljednja zabilježena cijena:
2026-10-20 02:59 UTC
72,833.54 EUR

U posljednjih Zadnjih 30 dana cijena Bitcoina porasla je za 2,742.17 Euro, što ukazuje na trend od 3.91 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 30 dana

55,627,761,970.35 EUR 3.95 %

Tržišna kapitalizacija:
2026-09-20 03:59 UTC
1,408,086,120,758.67 EUR

Tržišna kapitalizacija:
2026-10-20 02:59 UTC
1,463,713,882,729.02 EUR

U zadnjih Zadnjih 30 dana tržišna kapitalizacija Bitcoina povećala se za 55,627,761,970.35 Euro, što ukazuje na trend od 3.95 u postotnim terminima

Stope naknade bloka: Zadnjih 30 dana

2026-09-20 5:56

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Euro (EUR) · 2026-09-20 03:59 — 2026-10-20 02:59 UTC

Cijena Bitcoina u zadnjih 30 dana u Euro

Zadnjih 30 dana

Cijena Bitcoina Zadnjih 30 dana

Tržišna kapitalizacija Bitcoina Zadnjih 30 dana

Stope naknade za Bitcoin blok Zadnjih 30 dana

Trend cijene Bitcoina — EUR · Zadnjih 30 dana

Kalkulator za Bitcoin

EUR

Prva zabilježena cijena:
2026-09-20 03:59 UTC
70,091.37 EUR

Posljednja zabilježena cijena:
2026-10-20 02:59 UTC
72,833.54 EUR

Tržišna kapitalizacija:
2026-09-20 03:59 UTC
1,408,086,120,758.67 EUR

Tržišna kapitalizacija:
2026-10-20 02:59 UTC
1,463,713,882,729.02 EUR

2026-09-20 5:56

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 30 dana u Euro

Zadnjih 30 dana

Trend cijene Bitcoina — EUR · Zadnjih 30 dana

Kalkulator za Bitcoin

EUR

Prva zabilježena cijena:2026-09-20 03:59 UTC 70,091.37 EUR

Posljednja zabilježena cijena:2026-10-20 02:59 UTC 72,833.54 EUR

Tržišna kapitalizacija:2026-09-20 03:59 UTC 1,408,086,120,758.67 EUR

Tržišna kapitalizacija:2026-10-20 02:59 UTC 1,463,713,882,729.02 EUR

2026-09-20 5:56

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-20 03:59 UTC
70,091.37 EUR

Posljednja zabilježena cijena:
2026-10-20 02:59 UTC
72,833.54 EUR

Tržišna kapitalizacija:
2026-09-20 03:59 UTC
1,408,086,120,758.67 EUR

Tržišna kapitalizacija:
2026-10-20 02:59 UTC
1,463,713,882,729.02 EUR