Cijena Bitcoina MYR (Malezijski ringit)

Trend cijene Bitcoina — MYR · Zadnjih 30 dana

Vremensko razdoblje: 2026-10-09 21:34 — 2026-11-08 21:34 UTC

Prva zabilježena cijena: 337,030.59 MYR
2026-10-09 21:59 UTC
Posljednja zabilježena cijena: 307,445.71 MYR
2026-11-08 20:59 UTC
Najviša zabilježena cijena: 346,116.80 MYR
2026-10-21 16:41 UTC
Najniža zabilježena cijena: 304,450.23 MYR
2026-11-06 15:07 UTC
Promjena: -29,584.88 MYR
-8.78%
Zapisi: 43,132

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Malezijski ringit (MYR)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-09 21:59 — 2026-10-09 23:59	337,030.59 MYR	337,339.36 MYR	337,518.62 MYR	336,577.91 MYR	+0.09%	121
2026-10-10 00:00 — 2026-10-10 23:59	337,339.36 MYR	338,762.45 MYR	339,456.76 MYR	336,984.73 MYR	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	338,762.09 MYR	341,882.32 MYR	343,434.42 MYR	338,025.22 MYR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	341,882.32 MYR	334,019.00 MYR	343,844.12 MYR	333,841.97 MYR	-2.30%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	334,019.00 MYR	339,554.62 MYR	343,485.63 MYR	331,529.06 MYR	+1.66%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	339,554.76 MYR	332,970.18 MYR	342,811.26 MYR	332,345.51 MYR	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	333,206.62 MYR	335,404.85 MYR	337,461.09 MYR	326,184.79 MYR	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	335,433.08 MYR	332,907.92 MYR	337,964.70 MYR	329,893.36 MYR	-0.75%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	332,917.77 MYR	332,428.11 MYR	333,386.97 MYR	330,066.11 MYR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	332,423.33 MYR	335,016.45 MYR	335,513.22 MYR	329,398.21 MYR	+0.78%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	335,069.44 MYR	334,329.18 MYR	338,902.47 MYR	333,694.21 MYR	-0.22%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	334,255.39 MYR	338,704.61 MYR	339,818.65 MYR	331,464.62 MYR	+1.33%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	338,679.96 MYR	343,200.91 MYR	346,116.80 MYR	337,052.91 MYR	+1.33%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	342,991.70 MYR	332,019.16 MYR	343,976.95 MYR	330,690.02 MYR	-3.20%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	332,014.36 MYR	331,299.79 MYR	334,681.07 MYR	328,682.07 MYR	-0.22%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	331,299.79 MYR	330,260.41 MYR	331,326.57 MYR	323,889.74 MYR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	330,177.31 MYR	327,156.95 MYR	330,680.76 MYR	326,186.33 MYR	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	326,978.37 MYR	326,964.66 MYR	329,604.61 MYR	324,009.63 MYR	0.00%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	326,980.39 MYR	330,467.98 MYR	331,699.94 MYR	324,729.70 MYR	+1.07%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	330,435.71 MYR	331,254.41 MYR	332,916.96 MYR	327,575.23 MYR	+0.25%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	331,254.41 MYR	316,089.68 MYR	332,532.71 MYR	315,892.20 MYR	-4.58%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	316,089.68 MYR	313,373.15 MYR	318,630.80 MYR	309,401.29 MYR	-0.86%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	313,386.94 MYR	314,386.12 MYR	315,141.53 MYR	312,694.27 MYR	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	314,407.60 MYR	317,672.60 MYR	317,672.60 MYR	314,258.96 MYR	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	317,669.43 MYR	312,339.60 MYR	320,211.64 MYR	311,943.84 MYR	-1.68%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	312,339.31 MYR	315,913.23 MYR	317,859.81 MYR	311,000.73 MYR	+1.14%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	315,656.06 MYR	326,990.31 MYR	328,634.19 MYR	308,281.05 MYR	+3.59%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	326,827.97 MYR	307,501.70 MYR	327,983.69 MYR	304,711.45 MYR	-5.91%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	307,464.51 MYR	308,073.83 MYR	309,543.96 MYR	304,450.23 MYR	+0.20%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	308,073.83 MYR	307,748.64 MYR	309,210.41 MYR	306,845.65 MYR	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 20:59	307,748.64 MYR	307,445.71 MYR	309,058.66 MYR	306,998.61 MYR	-0.10%	1,260

Cijena Bitcoina MYR · Uživo · Sva razdoblja

Kalkulator za Bitcoin

MYR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 30 dana

-29,584.88 MYR -8.78 %

Prva zabilježena cijena:
2026-10-09 21:59 UTC
337,030.59 MYR

Posljednja zabilježena cijena:
2026-11-08 20:59 UTC
307,445.71 MYR

U zadnjih Zadnjih 30 dana cijena Bitcoina smanjila se za 29,584.88 Malezijski ringit, što ukazuje na trend od -8.78 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 30 dana

-590,284,193,479.64 MYR -8.72 %

Tržišna kapitalizacija:
2026-10-09 21:59 UTC
6,772,910,819,537.20 MYR

Tržišna kapitalizacija:
2026-11-08 20:59 UTC
6,182,626,626,057.56 MYR

U zadnjih Zadnjih 30 dana tržišna kapitalizacija Bitcoina smanjila se za 590,284,193,479.64 Malezijski ringit, što ukazuje na trend od -8.72 u postotnim terminima

Stope naknade bloka: Zadnjih 30 dana

2026-10-09 23:58

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Malezijski ringit (MYR) · 2026-10-09 21:59 — 2026-11-08 20:59 UTC

Cijena Bitcoina u zadnjih 30 dana u Malezijski ringit

Zadnjih 30 dana

Cijena Bitcoina Zadnjih 30 dana

Tržišna kapitalizacija Bitcoina Zadnjih 30 dana

Stope naknade za Bitcoin blok Zadnjih 30 dana

Trend cijene Bitcoina — MYR · Zadnjih 30 dana

Kalkulator za Bitcoin

MYR

Prva zabilježena cijena:
2026-10-09 21:59 UTC
337,030.59 MYR

Posljednja zabilježena cijena:
2026-11-08 20:59 UTC
307,445.71 MYR

Tržišna kapitalizacija:
2026-10-09 21:59 UTC
6,772,910,819,537.20 MYR

Tržišna kapitalizacija:
2026-11-08 20:59 UTC
6,182,626,626,057.56 MYR

2026-10-09 23:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 30 dana u Malezijski ringit

Zadnjih 30 dana

Trend cijene Bitcoina — MYR · Zadnjih 30 dana

Kalkulator za Bitcoin

MYR

Prva zabilježena cijena:2026-10-09 21:59 UTC 337,030.59 MYR

Posljednja zabilježena cijena:2026-11-08 20:59 UTC 307,445.71 MYR

Tržišna kapitalizacija:2026-10-09 21:59 UTC 6,772,910,819,537.20 MYR

Tržišna kapitalizacija:2026-11-08 20:59 UTC 6,182,626,626,057.56 MYR

2026-10-09 23:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-09 21:59 UTC
337,030.59 MYR

Posljednja zabilježena cijena:
2026-11-08 20:59 UTC
307,445.71 MYR

Tržišna kapitalizacija:
2026-10-09 21:59 UTC
6,772,910,819,537.20 MYR

Tržišna kapitalizacija:
2026-11-08 20:59 UTC
6,182,626,626,057.56 MYR