1 Bitcoin u Meksički pezos

MXN

Zadnjih 30 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 30 dana u Meksički pezos

Zadnjih 30 dana

158,473.14 MXN 11.87 %

U posljednjih Zadnjih 30 dana cijena Bitcoina porasla je za 158,473.14 MXN, što ukazuje na trend od 11.87 u postotnim terminima

Trend cijene Bitcoina — MXN · Zadnjih 30 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
1,334,814.94 MXN
UTC
Posljednja zabilježena cijena
1,493,288.09 MXN
UTC
Najviša zabilježena cijena
1,583,197.17 MXN
UTC
Najniža zabilježena cijena
1,293,415.63 MXN
UTC
Promjena
158,473.14 MXN
+11.87%
Zapisi
701

Najveći razmak između zapisa: 19:59:59.

Cijena Bitcoina · Meksički pezos (MXN)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi

— 		1,334,814.94 MXN1,322,046.33 MXN1,345,808.77 MXN1,316,676.23 MXN -0.96%19

— 		1,319,465.34 MXN1,301,572.00 MXN1,325,317.65 MXN1,301,572.00 MXN -1.36%24

— 		1,305,264.88 MXN1,309,801.22 MXN1,337,551.54 MXN1,305,116.26 MXN +0.35%24

— 		1,311,742.67 MXN1,311,263.97 MXN1,314,328.00 MXN1,309,035.68 MXN -0.04%24

— 		1,311,101.64 MXN1,304,847.94 MXN1,312,328.25 MXN1,294,988.02 MXN -0.48%24

— 		1,304,964.78 MXN1,339,323.18 MXN1,356,983.61 MXN1,304,964.78 MXN +2.63%24

— 		1,336,079.86 MXN1,296,576.97 MXN1,336,557.08 MXN1,293,415.63 MXN -2.96%24

— 		1,298,879.34 MXN1,313,454.39 MXN1,313,454.39 MXN1,293,798.62 MXN +1.12%24

— 		1,316,210.53 MXN1,311,539.12 MXN1,318,139.97 MXN1,310,096.40 MXN -0.35%24

— 		1,312,995.01 MXN1,394,438.16 MXN1,399,385.37 MXN1,312,995.01 MXN +6.20%24

— 		1,403,298.06 MXN1,399,818.30 MXN1,409,597.93 MXN1,395,418.75 MXN -0.25%24

— 		1,399,756.74 MXN1,398,724.58 MXN1,400,655.03 MXN1,381,983.93 MXN -0.07%24

— 		1,405,534.91 MXN1,490,792.84 MXN1,497,547.80 MXN1,394,139.44 MXN +6.07%24

— 		1,480,387.37 MXN1,490,619.89 MXN1,498,101.55 MXN1,470,809.87 MXN +0.69%24

— 		1,495,684.35 MXN1,480,399.25 MXN1,510,800.62 MXN1,471,642.39 MXN -1.02%24

— 		1,480,822.93 MXN1,496,684.89 MXN1,496,849.14 MXN1,462,187.89 MXN +1.07%24

— 		1,502,450.05 MXN1,486,156.75 MXN1,502,450.05 MXN1,481,700.26 MXN -1.08%24

— 		1,483,788.37 MXN1,492,234.92 MXN1,492,234.92 MXN1,483,319.66 MXN +0.57%24

— 		1,490,186.45 MXN1,499,849.25 MXN1,504,837.08 MXN1,490,186.45 MXN +0.65%24

— 		1,493,880.63 MXN1,501,487.80 MXN1,504,326.80 MXN1,469,988.51 MXN +0.51%24

— 		1,497,949.64 MXN1,502,293.55 MXN1,502,293.55 MXN1,492,145.68 MXN +0.29%6

— 		1,509,262.26 MXN1,510,905.93 MXN1,536,831.06 MXN1,499,415.04 MXN +0.11%23

— 		1,510,264.72 MXN1,553,822.47 MXN1,560,624.52 MXN1,509,591.98 MXN +2.88%24

— 		1,553,604.84 MXN1,534,917.63 MXN1,583,197.17 MXN1,530,678.20 MXN -1.20%24

— 		1,537,209.66 MXN1,539,184.25 MXN1,543,079.58 MXN1,535,747.74 MXN +0.13%24

— 		1,539,610.89 MXN1,570,735.19 MXN1,570,735.19 MXN1,539,610.89 MXN +2.02%24

— 		1,572,585.63 MXN1,550,533.46 MXN1,576,858.88 MXN1,545,660.72 MXN -1.40%24

— 		1,550,218.61 MXN1,538,054.81 MXN1,555,485.01 MXN1,536,495.02 MXN -0.78%24

— 		1,537,517.49 MXN1,496,738.39 MXN1,537,517.49 MXN1,492,626.72 MXN -2.65%24

— 		1,498,692.74 MXN1,485,149.35 MXN1,498,692.74 MXN1,465,421.96 MXN -0.90%24

— 		1,487,864.21 MXN1,493,288.09 MXN1,495,886.08 MXN1,486,974.26 MXN +0.36%5

Cijena Bitcoina MXN · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

MXN

Trend cijena: Zadnjih 30 dana

158,473.14 MXN 11.87 %

Prva zabilježena cijena:
2026-09-09 05:59 UTC
1,334,814.94 MXN

Posljednja zabilježena cijena:
2026-10-09 04:59 UTC
1,493,288.09 MXN


U posljednjih Zadnjih 30 dana cijena Bitcoina porasla je za 158,473.14 Meksički pezos, što ukazuje na trend od 11.87 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 30 dana

3,208,660,247,689.84 MXN 11.97 %

Tržišna kapitalizacija:
2026-09-09 05:59 UTC
26,797,414,924,536.38 MXN

Tržišna kapitalizacija:
2026-10-09 04:59 UTC
30,006,075,172,226.21 MXN


U zadnjih Zadnjih 30 dana tržišna kapitalizacija Bitcoina povećala se za 3,208,660,247,689.84 Meksički pezos, što ukazuje na trend od 11.97 u postotnim terminima

Stope naknade bloka: Zadnjih 30 dana

2026-09-09 16:57

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Meksički pezos (MXN) · 2026-09-09 05:59 — 2026-10-09 04:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).