Cijena Bitcoina BRL (Brazilski real)

Trend cijene Bitcoina — BRL · Zadnjih 30 dana

Vremensko razdoblje: 2026-09-15 06:40 — 2026-10-15 06:40 UTC

Prva zabilježena cijena: 396,769.82 BRL
2026-09-15 06:59 UTC
Posljednja zabilježena cijena: 406,396.50 BRL
2026-10-15 05:59 UTC
Najviša zabilježena cijena: 455,265.94 BRL
2026-10-02 13:42 UTC
Najniža zabilježena cijena: 386,026.11 BRL
2026-09-15 18:52 UTC
Promjena: 9,626.68 BRL
+2.43%
Zapisi: 41,985

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Brazilski real (BRL)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-15 06:59 — 2026-09-15 23:59	396,769.82 BRL	389,031.31 BRL	397,254.20 BRL	386,026.11 BRL	-1.95%	1,021
2026-09-16 00:00 — 2026-09-16 23:59	389,031.31 BRL	392,478.70 BRL	393,138.16 BRL	387,634.42 BRL	+0.89%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	392,478.70 BRL	391,640.34 BRL	397,649.97 BRL	390,563.94 BRL	-0.21%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	391,637.14 BRL	416,171.68 BRL	418,360.58 BRL	391,028.26 BRL	+6.26%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	416,185.86 BRL	417,848.95 BRL	420,918.18 BRL	415,669.26 BRL	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	417,848.95 BRL	417,416.14 BRL	418,502.09 BRL	412,310.56 BRL	-0.10%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	417,323.55 BRL	442,521.47 BRL	445,649.80 BRL	416,307.73 BRL	+6.04%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	442,605.16 BRL	439,498.58 BRL	443,128.48 BRL	435,015.49 BRL	-0.70%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	439,498.58 BRL	435,903.69 BRL	444,911.08 BRL	431,355.54 BRL	-0.82%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	435,903.69 BRL	438,102.65 BRL	440,613.54 BRL	428,886.40 BRL	+0.50%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	438,064.21 BRL	435,424.88 BRL	442,114.89 BRL	433,247.52 BRL	-0.60%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	435,437.43 BRL	437,367.85 BRL	437,402.84 BRL	434,155.00 BRL	+0.44%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	437,367.85 BRL	438,428.05 BRL	440,722.68 BRL	436,414.41 BRL	+0.24%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	438,237.51 BRL	436,417.94 BRL	440,734.14 BRL	427,827.70 BRL	-0.42%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	436,317.22 BRL	438,234.50 BRL	438,348.40 BRL	432,494.79 BRL	+0.44%	398
2026-09-30 01:38 — 2026-09-30 23:59	433,616.03 BRL	432,831.93 BRL	442,861.35 BRL	431,642.67 BRL	-0.18%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	432,838.84 BRL	443,135.92 BRL	444,870.66 BRL	431,136.64 BRL	+2.38%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	443,135.92 BRL	440,363.79 BRL	455,265.94 BRL	438,029.12 BRL	-0.63%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	440,284.08 BRL	441,597.60 BRL	442,938.22 BRL	439,979.61 BRL	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	441,597.60 BRL	451,751.36 BRL	452,070.59 BRL	441,388.58 BRL	+2.30%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	451,751.36 BRL	428,874.98 BRL	453,414.22 BRL	424,647.76 BRL	-5.06%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	428,874.98 BRL	426,396.70 BRL	431,247.97 BRL	425,416.60 BRL	-0.58%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	426,315.25 BRL	418,011.79 BRL	426,373.44 BRL	414,045.48 BRL	-1.95%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	418,001.44 BRL	409,830.00 BRL	418,987.81 BRL	402,770.18 BRL	-1.95%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	409,912.27 BRL	411,788.52 BRL	418,509.77 BRL	409,432.74 BRL	+0.46%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	411,788.52 BRL	413,533.97 BRL	414,381.53 BRL	411,355.62 BRL	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	413,533.53 BRL	417,353.16 BRL	419,237.13 BRL	412,634.01 BRL	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	417,353.16 BRL	407,901.96 BRL	420,276.64 BRL	407,651.26 BRL	-2.26%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	407,901.96 BRL	417,819.40 BRL	419,697.23 BRL	404,547.04 BRL	+2.43%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	417,819.57 BRL	411,084.46 BRL	422,291.79 BRL	410,012.48 BRL	-1.61%	1,440
2026-10-15 00:00 — 2026-10-15 05:59	411,376.37 BRL	406,396.50 BRL	412,833.13 BRL	406,330.61 BRL	-1.21%	360

Cijena Bitcoina BRL · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BRL

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 30 dana

9,626.68 BRL 2.43 %

Prva zabilježena cijena:
2026-09-15 06:59 UTC
396,769.82 BRL

Posljednja zabilježena cijena:
2026-10-15 05:59 UTC
406,396.50 BRL

U posljednjih Zadnjih 30 dana cijena Bitcoina porasla je za 9,626.68 Brazilski real, što ukazuje na trend od 2.43 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 30 dana

197,005,053,105.40 BRL 2.47 %

Tržišna kapitalizacija:
2026-09-15 06:59 UTC
7,968,965,498,747.32 BRL

Tržišna kapitalizacija:
2026-10-15 05:59 UTC
8,165,970,551,852.71 BRL

U zadnjih Zadnjih 30 dana tržišna kapitalizacija Bitcoina povećala se za 197,005,053,105.40 Brazilski real, što ukazuje na trend od 2.47 u postotnim terminima

Stope naknade bloka: Zadnjih 30 dana

2026-09-15 8:57

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Brazilski real (BRL) · 2026-09-15 06:59 — 2026-10-15 05:59 UTC

Cijena Bitcoina u zadnjih 30 dana u Brazilski real

Zadnjih 30 dana

Cijena Bitcoina Zadnjih 30 dana

Tržišna kapitalizacija Bitcoina Zadnjih 30 dana

Stope naknade za Bitcoin blok Zadnjih 30 dana

Trend cijene Bitcoina — BRL · Zadnjih 30 dana

Kalkulator za Bitcoin

BRL

Prva zabilježena cijena:
2026-09-15 06:59 UTC
396,769.82 BRL

Posljednja zabilježena cijena:
2026-10-15 05:59 UTC
406,396.50 BRL

Tržišna kapitalizacija:
2026-09-15 06:59 UTC
7,968,965,498,747.32 BRL

Tržišna kapitalizacija:
2026-10-15 05:59 UTC
8,165,970,551,852.71 BRL

2026-09-15 8:57

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 30 dana u Brazilski real

Zadnjih 30 dana

Trend cijene Bitcoina — BRL · Zadnjih 30 dana

Kalkulator za Bitcoin

BRL

Prva zabilježena cijena:2026-09-15 06:59 UTC 396,769.82 BRL

Posljednja zabilježena cijena:2026-10-15 05:59 UTC 406,396.50 BRL

Tržišna kapitalizacija:2026-09-15 06:59 UTC 7,968,965,498,747.32 BRL

Tržišna kapitalizacija:2026-10-15 05:59 UTC 8,165,970,551,852.71 BRL

2026-09-15 8:57

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-15 06:59 UTC
396,769.82 BRL

Posljednja zabilježena cijena:
2026-10-15 05:59 UTC
406,396.50 BRL

Tržišna kapitalizacija:
2026-09-15 06:59 UTC
7,968,965,498,747.32 BRL

Tržišna kapitalizacija:
2026-10-15 05:59 UTC
8,165,970,551,852.71 BRL