1 Bitcoin u Japanski jen

JPY

Zadnjih 30 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 30 dana u Japanski jen

Zadnjih 30 dana

1,268,062.26 JPY 10.69 %

U posljednjih Zadnjih 30 dana cijena Bitcoina porasla je za 1,268,062.26 JPY, što ukazuje na trend od 10.69 u postotnim terminima

Trend cijene Bitcoina — JPY · Zadnjih 30 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
11,866,192 JPY
UTC
Posljednja zabilježena cijena
13,134,254 JPY
UTC
Najviša zabilježena cijena
13,738,909 JPY
UTC
Najniža zabilježena cijena
11,664,112 JPY
UTC
Promjena
1,268,062 JPY
+10.69%
Zapisi
701

Najveći razmak između zapisa: 19:59:59.

Cijena Bitcoina · Japanski jen (JPY)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi

— 		11,866,192 JPY11,839,549 JPY11,866,192 JPY11,839,549 JPY -0.22%2

— 		11,882,619 JPY11,853,294 JPY12,098,467 JPY11,835,007 JPY -0.25%24

— 		11,870,863 JPY11,866,529 JPY11,894,257 JPY11,846,363 JPY -0.04%24

— 		11,865,060 JPY11,786,178 JPY11,875,168 JPY11,664,112 JPY -0.66%24

— 		11,799,470 JPY12,069,695 JPY12,216,191 JPY11,799,470 JPY +2.29%24

— 		12,057,417 JPY11,738,810 JPY12,066,828 JPY11,704,039 JPY -2.64%24

— 		11,766,852 JPY11,888,495 JPY11,890,431 JPY11,706,242 JPY +1.03%24

— 		11,917,676 JPY11,929,290 JPY11,951,531 JPY11,870,977 JPY +0.10%24

— 		11,951,403 JPY12,696,997 JPY12,739,285 JPY11,951,403 JPY +6.24%24

— 		12,777,670 JPY12,748,169 JPY12,837,232 JPY12,705,925 JPY -0.23%24

— 		12,747,608 JPY12,749,866 JPY12,755,789 JPY12,585,751 JPY +0.02%24

— 		12,795,818 JPY13,626,635 JPY13,687,354 JPY12,687,253 JPY +6.49%24

— 		13,527,643 JPY13,567,835 JPY13,630,397 JPY13,452,410 JPY +0.30%24

— 		13,620,209 JPY13,355,067 JPY13,738,909 JPY13,295,352 JPY -1.95%24

— 		13,310,878 JPY13,400,524 JPY13,414,061 JPY13,213,729 JPY +0.67%24

— 		13,427,553 JPY13,218,978 JPY13,427,553 JPY13,154,835 JPY -1.55%24

— 		13,197,912 JPY13,275,837 JPY13,275,837 JPY13,196,521 JPY +0.59%24

— 		13,257,612 JPY13,305,067 JPY13,354,915 JPY13,257,612 JPY +0.36%24

— 		13,286,165 JPY13,143,071 JPY13,286,165 JPY12,967,780 JPY -1.08%24

— 		13,105,666 JPY13,123,612 JPY13,123,612 JPY13,055,246 JPY +0.14%6

— 		13,075,748 JPY13,159,577 JPY13,387,849 JPY13,032,535 JPY +0.64%23

— 		13,183,371 JPY13,394,097 JPY13,408,263 JPY13,183,371 JPY +1.60%24

— 		13,396,716 JPY13,339,633 JPY13,673,856 JPY13,294,359 JPY -0.43%24

— 		13,359,552 JPY13,377,008 JPY13,410,862 JPY13,346,847 JPY +0.13%24

— 		13,380,716 JPY13,640,056 JPY13,640,056 JPY13,380,716 JPY +1.94%24

— 		13,662,506 JPY13,550,281 JPY13,675,760 JPY13,468,538 JPY -0.82%24

— 		13,554,265 JPY13,543,138 JPY13,667,327 JPY13,490,982 JPY -0.08%24

— 		13,548,435 JPY13,156,740 JPY13,548,435 JPY13,118,761 JPY -2.89%24

— 		13,164,052 JPY12,905,158 JPY13,164,052 JPY12,718,962 JPY -1.97%24

— 		12,936,801 JPY13,068,752 JPY13,161,948 JPY12,923,667 JPY +1.02%24

— 		13,059,155 JPY13,134,254 JPY13,146,753 JPY13,059,155 JPY +0.58%22

Cijena Bitcoina JPY · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

JPY

Trend cijena: Zadnjih 30 dana

1,268,062.26 JPY 10.69 %

Prva zabilježena cijena:
2026-09-10 22:59 UTC
11,866,192 JPY

Posljednja zabilježena cijena:
2026-10-10 21:59 UTC
13,134,254 JPY


U posljednjih Zadnjih 30 dana cijena Bitcoina porasla je za 1,268,062.26 Japanski jen, što ukazuje na trend od 10.69 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 30 dana

25,642,971,940,553.97 JPY 10.76 %

Tržišna kapitalizacija:
2026-09-10 22:59 UTC
238,314,765,292,719 JPY

Tržišna kapitalizacija:
2026-10-10 21:59 UTC
263,957,737,233,273 JPY


U zadnjih Zadnjih 30 dana tržišna kapitalizacija Bitcoina povećala se za 25,642,971,940,553.97 Japanski jen, što ukazuje na trend od 10.76 u postotnim terminima

Stope naknade bloka: Zadnjih 30 dana

2026-09-11 1:55

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Japanski jen (JPY) · 2026-09-10 22:59 — 2026-10-10 21:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).