1 Bitcoin u Japanski jen

JPY

Zadnjih 4 tjedana
hr

Hrvatski

Cijena Bitcoina u zadnjih 4 tjedana u Japanski jen

Zadnjih 4 tjedana

-1,230,862.99 JPY -9.3 %

U zadnjih Zadnjih 4 tjedana cijena Bitcoina smanjila se za 1,230,862.99 JPY, što ukazuje na trend od -9.3 u postotnim terminima

Trend cijene Bitcoina — JPY · Zadnjih 4 tjedana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
13,238,856 JPY
UTC
Posljednja zabilježena cijena
12,007,993 JPY
UTC
Najviša zabilježena cijena
13,407,178 JPY
UTC
Najniža zabilježena cijena
11,857,886 JPY
UTC
Promjena
-1,230,863 JPY
-9.30%
Zapisi
38,872

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Japanski jen (JPY)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi
13,238,856 JPY13,238,856 JPY13,238,856 JPY13,238,856 JPY —1

— 		13,238,856 JPY12,963,212 JPY13,341,838 JPY12,957,087 JPY -2.08%1,440

— 		12,963,212 JPY13,158,354 JPY13,298,924 JPY12,850,046 JPY +1.51%1,440

— 		13,158,360 JPY12,874,059 JPY13,303,638 JPY12,865,993 JPY -2.16%1,440

— 		12,883,201 JPY12,989,688 JPY13,048,715 JPY12,595,318 JPY +0.83%1,438

— 		12,990,781 JPY12,883,963 JPY13,086,382 JPY12,773,381 JPY -0.82%1,440

— 		12,884,344 JPY12,864,574 JPY12,903,911 JPY12,773,167 JPY -0.15%1,440

— 		12,864,389 JPY12,947,749 JPY12,983,964 JPY12,747,320 JPY +0.65%1,440

— 		12,949,797 JPY12,984,625 JPY13,131,005 JPY12,929,507 JPY +0.27%1,440

— 		12,979,449 JPY13,135,206 JPY13,151,549 JPY12,840,614 JPY +1.20%1,438

— 		13,134,251 JPY13,297,620 JPY13,407,178 JPY13,060,859 JPY +1.24%1,440

— 		13,289,514 JPY12,722,376 JPY13,333,012 JPY12,701,882 JPY -4.27%1,440

— 		12,722,193 JPY12,721,056 JPY12,857,794 JPY12,620,542 JPY -0.01%1,439

— 		12,721,056 JPY12,681,146 JPY12,722,084 JPY12,436,529 JPY -0.31%1,440

— 		12,677,955 JPY12,561,237 JPY12,697,287 JPY12,523,877 JPY -0.92%1,440

— 		12,554,381 JPY12,605,826 JPY12,716,000 JPY12,440,640 JPY +0.41%1,440

— 		12,606,433 JPY12,771,646 JPY12,814,757 JPY12,529,895 JPY +1.31%1,437

— 		12,770,399 JPY12,822,307 JPY12,896,682 JPY12,703,969 JPY +0.41%1,439

— 		12,822,307 JPY12,289,456 JPY12,914,509 JPY12,281,228 JPY -4.16%1,440

— 		12,289,456 JPY12,168,292 JPY12,393,708 JPY12,016,710 JPY -0.99%1,440

— 		12,168,828 JPY12,207,626 JPY12,236,959 JPY12,140,774 JPY +0.32%1,440

— 		12,208,460 JPY12,339,696 JPY12,339,911 JPY12,202,689 JPY +1.07%1,440

— 		12,339,573 JPY12,113,036 JPY12,434,645 JPY12,097,003 JPY -1.84%1,440

— 		12,113,024 JPY12,283,354 JPY12,372,540 JPY12,046,250 JPY +1.41%1,440

— 		12,273,354 JPY12,741,066 JPY12,817,357 JPY11,932,423 JPY +3.81%1,440

— 		12,734,741 JPY11,965,305 JPY12,779,655 JPY11,857,886 JPY -6.04%1,440

— 		11,963,858 JPY12,019,927 JPY12,074,274 JPY11,867,857 JPY +0.47%1,440

— 		12,019,927 JPY12,007,993 JPY12,064,272 JPY11,972,760 JPY -0.10%1,440

Cijena Bitcoina JPY · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

JPY

Trend cijena: Zadnjih 4 tjedana

-1,230,862.99 JPY -9.3 %

Prva zabilježena cijena:
2026-10-11 23:59 UTC
13,238,856 JPY

Posljednja zabilježena cijena:
2026-11-07 23:59 UTC
12,007,993 JPY


U zadnjih Zadnjih 4 tjedana cijena Bitcoina smanjila se za 1,230,862.99 Japanski jen, što ukazuje na trend od -9.3 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 4 tjedana

-24,585,799,045,609.59 JPY -9.24 %

Tržišna kapitalizacija:
2026-10-11 23:59 UTC
266,058,476,472,156 JPY

Tržišna kapitalizacija:
2026-11-07 23:59 UTC
241,472,677,426,546 JPY


U zadnjih Zadnjih 4 tjedana tržišna kapitalizacija Bitcoina smanjila se za 24,585,799,045,609.59 Japanski jen, što ukazuje na trend od -9.24 u postotnim terminima

Stope naknade bloka: Zadnjih 4 tjedana

2026-10-12 1:53

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Japanski jen (JPY) · 2026-10-11 23:59 — 2026-11-07 23:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).