Cijena Bitcoina AED (Ujedinjeni Arapski Emirati dirham)

Trend cijene Bitcoina — AED · Zadnjih 30 dana

Vremensko razdoblje: 2026-09-09 04:40 — 2026-10-09 04:40 UTC

Prva zabilježena cijena: 290,740.19 AED
2026-09-09 04:59 UTC
Posljednja zabilježena cijena: 302,343.99 AED
2026-10-09 03:59 UTC
Najviša zabilježena cijena: 320,231.41 AED
2026-09-23 04:59 UTC
Najniža zabilježena cijena: 277,009.03 AED
2026-09-16 01:59 UTC
Promjena: 11,603.80 AED
+3.99%
Zapisi: 701

Najveći razmak između zapisa: 19:59:59.

Cijena Bitcoina · Ujedinjeni Arapski Emirati dirham (AED)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-09 04:59 — 2026-09-09 23:59	290,740.19 AED	287,397.97 AED	292,564.46 AED	286,233.57 AED	-1.15%	20
2026-09-10 00:59 — 2026-09-10 23:59	286,863.98 AED	281,401.81 AED	288,225.62 AED	281,401.81 AED	-1.90%	24
2026-09-11 00:59 — 2026-09-11 23:59	282,283.39 AED	283,452.46 AED	289,401.61 AED	281,973.50 AED	+0.41%	24
2026-09-12 00:59 — 2026-09-12 23:59	283,872.61 AED	283,769.01 AED	284,432.10 AED	283,286.79 AED	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	283,733.88 AED	282,027.87 AED	283,991.05 AED	281,531.67 AED	-0.60%	24
2026-09-14 00:59 — 2026-09-14 23:59	282,050.48 AED	287,032.23 AED	290,966.94 AED	282,050.48 AED	+1.77%	24
2026-09-15 00:59 — 2026-09-15 23:59	286,337.88 AED	277,679.68 AED	286,354.90 AED	277,120.02 AED	-3.02%	24
2026-09-16 00:59 — 2026-09-16 23:59	278,117.04 AED	279,748.86 AED	279,799.97 AED	277,009.03 AED	+0.59%	24
2026-09-17 00:59 — 2026-09-17 23:59	280,296.01 AED	280,641.45 AED	281,753.51 AED	279,802.78 AED	+0.12%	24
2026-09-18 00:59 — 2026-09-18 23:59	280,971.49 AED	297,277.05 AED	298,267.15 AED	280,971.49 AED	+5.80%	24
2026-09-19 00:59 — 2026-09-19 23:59	299,165.87 AED	298,434.52 AED	300,519.49 AED	297,486.10 AED	-0.24%	24
2026-09-20 00:59 — 2026-09-20 23:59	298,421.39 AED	298,128.29 AED	298,612.90 AED	294,632.32 AED	-0.10%	24
2026-09-21 00:59 — 2026-09-21 23:59	299,725.44 AED	317,966.80 AED	319,424.68 AED	297,395.73 AED	+6.09%	24
2026-09-22 00:59 — 2026-09-22 23:59	315,792.93 AED	316,395.21 AED	318,076.99 AED	313,255.57 AED	+0.19%	24
2026-09-23 00:59 — 2026-09-23 23:59	317,533.70 AED	309,895.14 AED	320,231.41 AED	308,350.49 AED	-2.41%	24
2026-09-24 00:59 — 2026-09-24 23:59	309,398.61 AED	309,886.75 AED	310,521.30 AED	305,679.47 AED	+0.16%	24
2026-09-25 00:59 — 2026-09-25 23:59	310,725.94 AED	308,676.67 AED	311,232.19 AED	307,006.74 AED	-0.66%	24
2026-09-26 00:59 — 2026-09-26 23:59	308,184.76 AED	309,981.94 AED	309,981.94 AED	308,129.98 AED	+0.58%	24
2026-09-27 00:59 — 2026-09-27 23:59	309,556.41 AED	310,304.65 AED	311,907.69 AED	309,258.72 AED	+0.24%	24
2026-09-28 00:59 — 2026-09-28 23:59	309,346.14 AED	306,780.66 AED	309,346.14 AED	303,371.60 AED	-0.83%	24
2026-09-29 00:59 — 2026-09-29 05:59	305,761.34 AED	306,241.82 AED	306,241.82 AED	304,630.83 AED	+0.16%	6
2026-09-30 01:59 — 2026-09-30 23:59	306,293.98 AED	306,832.27 AED	313,622.56 AED	304,930.11 AED	+0.18%	23
2026-10-01 00:59 — 2026-10-01 23:59	306,618.94 AED	311,520.97 AED	311,840.53 AED	306,512.94 AED	+1.60%	24
2026-10-02 00:59 — 2026-10-02 23:59	311,198.58 AED	310,428.41 AED	318,871.77 AED	309,388.92 AED	-0.25%	24
2026-10-03 00:59 — 2026-10-03 23:59	310,891.96 AED	311,255.79 AED	312,043.51 AED	310,596.30 AED	+0.12%	24
2026-10-04 00:59 — 2026-10-04 23:59	311,342.07 AED	317,535.00 AED	317,535.00 AED	311,342.07 AED	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	318,080.56 AED	315,109.51 AED	318,080.56 AED	313,011.50 AED	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	315,224.88 AED	314,263.16 AED	317,625.57 AED	313,316.36 AED	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	314,041.18 AED	305,757.71 AED	314,041.18 AED	304,668.52 AED	-2.64%	24
2026-10-08 00:59 — 2026-10-08 23:59	306,235.49 AED	299,862.66 AED	306,235.49 AED	296,206.32 AED	-2.08%	24
2026-10-09 00:59 — 2026-10-09 03:59	300,543.33 AED	302,343.99 AED	302,343.99 AED	300,543.33 AED	+0.60%	4

Cijena Bitcoina AED · Uživo · Sva razdoblja

Kalkulator za Bitcoin

AED

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 30 dana

11,603.80 AED 3.99 %

Prva zabilježena cijena:
2026-09-09 04:59 UTC
290,740.19 AED

Posljednja zabilježena cijena:
2026-10-09 03:59 UTC
302,343.99 AED

U posljednjih Zadnjih 30 dana cijena Bitcoina porasla je za 11,603.80 Ujedinjeni Arapski Emirati dirham, što ukazuje na trend od 3.99 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 30 dana

236,720,082,490.36 AED 4.05 %

Tržišna kapitalizacija:
2026-09-09 04:59 UTC
5,839,022,902,924.04 AED

Tržišna kapitalizacija:
2026-10-09 03:59 UTC
6,075,742,985,414.41 AED

U zadnjih Zadnjih 30 dana tržišna kapitalizacija Bitcoina povećala se za 236,720,082,490.36 Ujedinjeni Arapski Emirati dirham, što ukazuje na trend od 4.05 u postotnim terminima

Stope naknade bloka: Zadnjih 30 dana

2026-09-09 16:57

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Ujedinjeni Arapski Emirati dirham (AED) · 2026-09-09 04:59 — 2026-10-09 03:59 UTC

Cijena Bitcoina u zadnjih 30 dana u Ujedinjeni Arapski Emirati dirham

Zadnjih 30 dana

Cijena Bitcoina Zadnjih 30 dana

Tržišna kapitalizacija Bitcoina Zadnjih 30 dana

Stope naknade za Bitcoin blok Zadnjih 30 dana

Trend cijene Bitcoina — AED · Zadnjih 30 dana

Kalkulator za Bitcoin

AED

Prva zabilježena cijena:
2026-09-09 04:59 UTC
290,740.19 AED

Posljednja zabilježena cijena:
2026-10-09 03:59 UTC
302,343.99 AED

Tržišna kapitalizacija:
2026-09-09 04:59 UTC
5,839,022,902,924.04 AED

Tržišna kapitalizacija:
2026-10-09 03:59 UTC
6,075,742,985,414.41 AED

2026-09-09 16:57

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 30 dana u Ujedinjeni Arapski Emirati dirham

Zadnjih 30 dana

Trend cijene Bitcoina — AED · Zadnjih 30 dana

Kalkulator za Bitcoin

AED

Prva zabilježena cijena:2026-09-09 04:59 UTC 290,740.19 AED

Posljednja zabilježena cijena:2026-10-09 03:59 UTC 302,343.99 AED

Tržišna kapitalizacija:2026-09-09 04:59 UTC 5,839,022,902,924.04 AED

Tržišna kapitalizacija:2026-10-09 03:59 UTC 6,075,742,985,414.41 AED

2026-09-09 16:57

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-09 04:59 UTC
290,740.19 AED

Posljednja zabilježena cijena:
2026-10-09 03:59 UTC
302,343.99 AED

Tržišna kapitalizacija:
2026-09-09 04:59 UTC
5,839,022,902,924.04 AED

Tržišna kapitalizacija:
2026-10-09 03:59 UTC
6,075,742,985,414.41 AED