Cijena Bitcoina AUD (Australski dolar)

Trend cijene Bitcoina — AUD · Zadnjih 20 sati

Vremensko razdoblje: 2026-10-22 19:22 — 2026-10-23 15:22 UTC

Prva zabilježena cijena: 115,869.66 AUD
2026-10-22 19:23 UTC
Posljednja zabilježena cijena: 115,787.72 AUD
2026-10-23 15:22 UTC
Najviša zabilježena cijena: 116,733.70 AUD
2026-10-23 03:56 UTC
Najniža zabilježena cijena: 115,457.07 AUD
2026-10-23 14:22 UTC
Promjena: -81.94 AUD
-0.07%
Zapisi: 1,200

Najveći razmak između zapisa: 00:01:30.

Cijena Bitcoina · Australski dolar (AUD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-22 19:23 — 2026-10-22 19:59	115,869.66 AUD	115,973.76 AUD	116,026.42 AUD	115,808.60 AUD	+0.09%	37
2026-10-22 20:00 — 2026-10-22 20:59	115,970.91 AUD	115,581.40 AUD	115,970.91 AUD	115,551.24 AUD	-0.34%	60
2026-10-22 21:00 — 2026-10-22 21:59	115,638.14 AUD	115,997.24 AUD	116,110.06 AUD	115,621.59 AUD	+0.31%	60
2026-10-22 22:00 — 2026-10-22 22:59	115,987.55 AUD	115,727.62 AUD	116,028.32 AUD	115,727.62 AUD	-0.22%	60
2026-10-22 23:00 — 2026-10-22 23:59	115,727.62 AUD	115,861.73 AUD	115,861.73 AUD	115,727.62 AUD	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	115,860.06 AUD	115,936.51 AUD	116,024.70 AUD	115,538.68 AUD	+0.07%	60
2026-10-23 01:00 — 2026-10-23 01:59	115,914.51 AUD	115,936.51 AUD	116,133.01 AUD	115,572.05 AUD	+0.02%	60
2026-10-23 02:00 — 2026-10-23 02:59	115,936.51 AUD	116,618.33 AUD	116,646.07 AUD	115,740.53 AUD	+0.59%	60
2026-10-23 03:00 — 2026-10-23 03:59	116,626.68 AUD	116,696.11 AUD	116,733.70 AUD	116,315.91 AUD	+0.06%	60
2026-10-23 04:00 — 2026-10-23 04:59	116,617.05 AUD	116,412.50 AUD	116,617.05 AUD	116,387.29 AUD	-0.18%	60
2026-10-23 05:00 — 2026-10-23 05:59	116,311.88 AUD	116,631.24 AUD	116,666.95 AUD	116,311.88 AUD	+0.27%	60
2026-10-23 06:00 — 2026-10-23 06:59	116,631.24 AUD	116,495.60 AUD	116,646.76 AUD	116,384.29 AUD	-0.12%	60
2026-10-23 07:00 — 2026-10-23 07:59	116,493.60 AUD	116,110.62 AUD	116,502.63 AUD	116,094.13 AUD	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	116,041.77 AUD	116,413.87 AUD	116,554.49 AUD	116,041.77 AUD	+0.32%	60
2026-10-23 09:00 — 2026-10-23 09:59	116,423.32 AUD	116,319.16 AUD	116,510.08 AUD	116,179.90 AUD	-0.09%	60
2026-10-23 10:00 — 2026-10-23 10:59	116,301.16 AUD	116,313.07 AUD	116,438.39 AUD	116,197.40 AUD	+0.01%	60
2026-10-23 11:00 — 2026-10-23 11:59	116,288.63 AUD	116,263.22 AUD	116,355.87 AUD	116,141.71 AUD	-0.02%	60
2026-10-23 12:00 — 2026-10-23 12:59	116,287.48 AUD	116,168.73 AUD	116,320.99 AUD	115,918.31 AUD	-0.10%	60
2026-10-23 13:00 — 2026-10-23 13:59	116,213.90 AUD	116,318.21 AUD	116,581.05 AUD	116,070.34 AUD	+0.09%	60
2026-10-23 14:00 — 2026-10-23 14:59	116,318.21 AUD	116,152.24 AUD	116,497.32 AUD	115,457.07 AUD	-0.14%	60
2026-10-23 15:00 — 2026-10-23 15:22	116,128.74 AUD	115,787.72 AUD	116,188.27 AUD	115,718.43 AUD	-0.29%	23

Cijena Bitcoina AUD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

AUD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 20 sati

-81.94 AUD -0.07 %

Prva zabilježena cijena:
2026-10-22 19:23 UTC
115,869.66 AUD

Posljednja zabilježena cijena:
2026-10-23 15:22 UTC
115,787.72 AUD

U zadnjih Zadnjih 20 sati cijena Bitcoina smanjila se za 81.94 Australski dolar, što ukazuje na trend od -0.07 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 20 sati

-2,350,246,957.18 AUD -0.1 %

Tržišna kapitalizacija:
2026-10-22 19:23 UTC
2,329,202,759,770.10 AUD

Tržišna kapitalizacija:
2026-10-23 15:22 UTC
2,326,852,512,812.92 AUD

U zadnjih Zadnjih 20 sati tržišna kapitalizacija Bitcoina smanjila se za 2,350,246,957.18 Australski dolar, što ukazuje na trend od -0.1 u postotnim terminima

Stope naknade bloka: Zadnjih 20 sati

2026-10-22 21:24

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 3.00 sats/vByte
Pola sata 4.00 sats/vByte
Najbrže 4.00 sats/vByte

Trend cijene Bitcoina

Australski dolar (AUD) · 2026-10-22 19:23 — 2026-10-23 15:22 UTC

Cijena Bitcoina u zadnjih 20 sati u Australski dolar

Zadnjih 20 sati

Cijena Bitcoina Zadnjih 20 sati

Tržišna kapitalizacija Bitcoina Zadnjih 20 sati

Stope naknade za Bitcoin blok Zadnjih 20 sati

Trend cijene Bitcoina — AUD · Zadnjih 20 sati

Kalkulator za Bitcoin

AUD

Prva zabilježena cijena:
2026-10-22 19:23 UTC
115,869.66 AUD

Posljednja zabilježena cijena:
2026-10-23 15:22 UTC
115,787.72 AUD

Tržišna kapitalizacija:
2026-10-22 19:23 UTC
2,329,202,759,770.10 AUD

Tržišna kapitalizacija:
2026-10-23 15:22 UTC
2,326,852,512,812.92 AUD

2026-10-22 21:24

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 20 sati u Australski dolar

Zadnjih 20 sati

Trend cijene Bitcoina — AUD · Zadnjih 20 sati

Kalkulator za Bitcoin

AUD

Prva zabilježena cijena:2026-10-22 19:23 UTC 115,869.66 AUD

Posljednja zabilježena cijena:2026-10-23 15:22 UTC 115,787.72 AUD

Tržišna kapitalizacija:2026-10-22 19:23 UTC 2,329,202,759,770.10 AUD

Tržišna kapitalizacija:2026-10-23 15:22 UTC 2,326,852,512,812.92 AUD

2026-10-22 21:24

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-22 19:23 UTC
115,869.66 AUD

Posljednja zabilježena cijena:
2026-10-23 15:22 UTC
115,787.72 AUD

Tržišna kapitalizacija:
2026-10-22 19:23 UTC
2,329,202,759,770.10 AUD

Tržišna kapitalizacija:
2026-10-23 15:22 UTC
2,326,852,512,812.92 AUD