1 Bitcoin u DOT

DOT

Zadnjih 20 sati
hr

Hrvatski

Cijena Bitcoina u zadnjih 20 sati u DOT

Zadnjih 20 sati

-1,100.22 DOT -1.64 %

U zadnjih Zadnjih 20 sati cijena Bitcoina smanjila se za 1,100.22 DOT, što ukazuje na trend od -1.64 u postotnim terminima

Trend cijene Bitcoina — DOT · Zadnjih 20 sati

Vremensko razdoblje: — UTC

Prva zabilježena cijena
67,045.30083726 DOT
UTC
Posljednja zabilježena cijena
65,945.07829736 DOT
UTC
Najviša zabilježena cijena
67,070.79935891 DOT
UTC
Najniža zabilježena cijena
64,056.15371780 DOT
UTC
Promjena
-1,100.22253990 DOT
-1.64%
Zapisi
1,200

Najveći razmak između zapisa: 00:01:20.

Cijena Bitcoina · DOT (DOT)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi

— 		67,045.30083726 DOT64,229.12398716 DOT67,070.79935891 DOT64,229.12398716 DOT -4.20%39

— 		64,229.12398716 DOT64,574.58731758 DOT64,865.63905222 DOT64,056.15371780 DOT +0.54%60

— 		64,568.11564540 DOT65,185.08781457 DOT65,512.46337777 DOT64,491.22332582 DOT +0.96%60

— 		65,227.48447452 DOT65,226.89349493 DOT65,655.94246139 DOT64,800.45392175 DOT 0.00%60

— 		65,261.23191757 DOT65,189.47025999 DOT65,371.80802421 DOT64,741.36577943 DOT -0.11%60

— 		65,347.65185720 DOT65,827.55231133 DOT66,037.24993658 DOT65,347.65185720 DOT +0.73%60

— 		65,841.18072855 DOT66,443.69114181 DOT66,465.64731681 DOT65,841.18072855 DOT +0.92%60

— 		66,338.04864746 DOT65,535.46777725 DOT66,409.37727203 DOT65,535.46777725 DOT -1.21%60

— 		65,440.83288965 DOT65,339.77074427 DOT65,532.65633520 DOT64,963.75878042 DOT -0.15%60

— 		65,397.23498621 DOT66,202.05192592 DOT66,202.05192592 DOT65,397.23498621 DOT +1.23%60

— 		66,146.10821163 DOT66,277.02176969 DOT66,279.79047108 DOT66,037.20097273 DOT +0.20%60

— 		66,301.99874604 DOT66,338.02874433 DOT66,370.11719110 DOT66,112.09588084 DOT +0.05%60

— 		66,339.98073911 DOT65,822.50419870 DOT66,551.23814720 DOT65,822.43742466 DOT -0.78%60

— 		65,764.40560684 DOT66,337.54221917 DOT66,337.54221917 DOT65,633.94841447 DOT +0.87%60

— 		66,383.35841222 DOT65,895.94402822 DOT66,431.97816628 DOT65,895.94402822 DOT -0.73%60

— 		65,895.94402822 DOT65,789.80318244 DOT66,104.40833396 DOT65,593.10264420 DOT -0.16%60

— 		65,789.80318244 DOT66,128.63043910 DOT66,195.42355649 DOT65,789.80318244 DOT +0.52%60

— 		66,128.63043910 DOT66,218.73039782 DOT66,218.73039782 DOT65,839.21190364 DOT +0.14%60

— 		66,229.47897480 DOT66,222.81898559 DOT66,261.74799079 DOT66,075.04726864 DOT -0.01%60

— 		66,221.21787401 DOT66,031.83756241 DOT66,331.79399892 DOT65,949.62748832 DOT -0.29%60

— 		66,031.01206177 DOT65,945.07829736 DOT66,064.29371578 DOT65,945.07829736 DOT -0.13%21

Cijena Bitcoina DOT · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

DOT

Trend cijena: Zadnjih 20 sati

-1,100.22 DOT -1.64 %

Prva zabilježena cijena:
2026-10-10 01:21 UTC
67,045.30083726 DOT

Posljednja zabilježena cijena:
2026-10-10 21:20 UTC
65,945.07829736 DOT


U zadnjih Zadnjih 20 sati cijena Bitcoina smanjila se za 1,100.22 DOT, što ukazuje na trend od -1.64 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 20 sati

-20,167,723,897.64 DOT -1.5 %

Tržišna kapitalizacija:
2026-10-10 01:21 UTC
1,345,302,537,830.36767578 DOT

Tržišna kapitalizacija:
2026-10-10 21:20 UTC
1,325,134,813,932.72387695 DOT


U zadnjih Zadnjih 20 sati tržišna kapitalizacija Bitcoina smanjila se za 20,167,723,897.64 DOT, što ukazuje na trend od -1.5 u postotnim terminima

Stope naknade bloka: Zadnjih 20 sati

2026-10-10 3:21

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

DOT (DOT) · 2026-10-10 01:21 — 2026-10-10 21:20 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).