Cijena Bitcoina SGD (Singapurski dolar)

Trend cijene Bitcoina — SGD · Zadnjih 20 sati

Vremensko razdoblje: 2026-10-31 09:12 — 2026-11-01 05:12 UTC

Prva zabilježena cijena: 98,887.40 SGD
2026-10-31 09:13 UTC
Posljednja zabilježena cijena: 99,436.46 SGD
2026-11-01 05:12 UTC
Najviša zabilježena cijena: 99,449.71 SGD
2026-11-01 05:11 UTC
Najniža zabilježena cijena: 98,854.85 SGD
2026-10-31 15:12 UTC
Promjena: 549.05 SGD
+0.56%
Zapisi: 1,200

Najveći razmak između zapisa: 00:01:38.

Cijena Bitcoina · Singapurski dolar (SGD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-31 09:13 — 2026-10-31 09:59	98,887.40 SGD	98,924.40 SGD	98,951.78 SGD	98,886.74 SGD	+0.04%	47
2026-10-31 10:00 — 2026-10-31 10:59	98,924.06 SGD	98,889.77 SGD	99,025.72 SGD	98,887.57 SGD	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	98,886.10 SGD	99,158.99 SGD	99,158.99 SGD	98,884.07 SGD	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	99,155.20 SGD	99,079.46 SGD	99,234.56 SGD	99,048.27 SGD	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	99,073.63 SGD	99,076.67 SGD	99,114.32 SGD	98,943.30 SGD	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	99,076.67 SGD	99,054.18 SGD	99,076.67 SGD	98,946.63 SGD	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	99,040.87 SGD	99,121.40 SGD	99,121.40 SGD	98,854.85 SGD	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	99,119.55 SGD	99,140.05 SGD	99,197.63 SGD	99,097.67 SGD	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	99,140.05 SGD	99,305.85 SGD	99,305.85 SGD	99,096.07 SGD	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	99,296.17 SGD	99,155.30 SGD	99,297.00 SGD	99,155.30 SGD	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	99,155.39 SGD	99,097.92 SGD	99,198.36 SGD	99,076.93 SGD	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	99,093.05 SGD	99,056.75 SGD	99,152.89 SGD	99,056.75 SGD	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	99,054.35 SGD	99,105.66 SGD	99,105.66 SGD	98,942.02 SGD	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	99,132.06 SGD	99,032.22 SGD	99,289.16 SGD	99,032.22 SGD	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	99,033.71 SGD	99,067.80 SGD	99,070.48 SGD	99,023.73 SGD	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	99,074.58 SGD	99,211.61 SGD	99,216.11 SGD	99,027.74 SGD	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	99,211.61 SGD	99,230.94 SGD	99,344.93 SGD	99,209.30 SGD	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	99,230.94 SGD	99,309.15 SGD	99,385.54 SGD	99,230.94 SGD	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	99,314.62 SGD	99,405.24 SGD	99,413.96 SGD	99,314.62 SGD	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	99,396.69 SGD	99,439.67 SGD	99,444.82 SGD	99,296.40 SGD	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:12	99,439.67 SGD	99,436.46 SGD	99,449.71 SGD	99,402.68 SGD	0.00%	13

Cijena Bitcoina SGD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 20 sati

549.05 SGD 0.56 %

Prva zabilježena cijena:
2026-10-31 09:13 UTC
98,887.40 SGD

Posljednja zabilježena cijena:
2026-11-01 05:12 UTC
99,436.46 SGD

U posljednjih Zadnjih 20 sati cijena Bitcoina porasla je za 549.05 Singapurski dolar, što ukazuje na trend od 0.56 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 20 sati

10,352,022,812.60 SGD 0.52 %

Tržišna kapitalizacija:
2026-10-31 09:13 UTC
1,988,184,141,978.54 SGD

Tržišna kapitalizacija:
2026-11-01 05:12 UTC
1,998,536,164,791.14 SGD

U zadnjih Zadnjih 20 sati tržišna kapitalizacija Bitcoina povećala se za 10,352,022,812.60 Singapurski dolar, što ukazuje na trend od 0.52 u postotnim terminima

Stope naknade bloka: Zadnjih 20 sati

2026-10-31 10:13

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Singapurski dolar (SGD) · 2026-10-31 09:13 — 2026-11-01 05:12 UTC

Cijena Bitcoina u zadnjih 20 sati u Singapurski dolar

Zadnjih 20 sati

Cijena Bitcoina Zadnjih 20 sati

Tržišna kapitalizacija Bitcoina Zadnjih 20 sati

Stope naknade za Bitcoin blok Zadnjih 20 sati

Trend cijene Bitcoina — SGD · Zadnjih 20 sati

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:
2026-10-31 09:13 UTC
98,887.40 SGD

Posljednja zabilježena cijena:
2026-11-01 05:12 UTC
99,436.46 SGD

Tržišna kapitalizacija:
2026-10-31 09:13 UTC
1,988,184,141,978.54 SGD

Tržišna kapitalizacija:
2026-11-01 05:12 UTC
1,998,536,164,791.14 SGD

2026-10-31 10:13

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 20 sati u Singapurski dolar

Zadnjih 20 sati

Trend cijene Bitcoina — SGD · Zadnjih 20 sati

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:2026-10-31 09:13 UTC 98,887.40 SGD

Posljednja zabilježena cijena:2026-11-01 05:12 UTC 99,436.46 SGD

Tržišna kapitalizacija:2026-10-31 09:13 UTC 1,988,184,141,978.54 SGD

Tržišna kapitalizacija:2026-11-01 05:12 UTC 1,998,536,164,791.14 SGD

2026-10-31 10:13

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-31 09:13 UTC
98,887.40 SGD

Posljednja zabilježena cijena:
2026-11-01 05:12 UTC
99,436.46 SGD

Tržišna kapitalizacija:
2026-10-31 09:13 UTC
1,988,184,141,978.54 SGD

Tržišna kapitalizacija:
2026-11-01 05:12 UTC
1,998,536,164,791.14 SGD