Cijena Bitcoina BDT (Bangladeška taka)

Trend cijene Bitcoina — BDT · Zadnjih 20 sati

Vremensko razdoblje: 2026-10-19 14:03 — 2026-10-20 10:03 UTC

Prva zabilježena cijena: 10,124,408.83 BDT
2026-10-19 14:04 UTC
Posljednja zabilježena cijena: 10,074,190.03 BDT
2026-10-20 10:03 UTC
Najviša zabilježena cijena: 10,191,511.27 BDT
2026-10-19 15:27 UTC
Najniža zabilježena cijena: 10,044,372.82 BDT
2026-10-20 01:17 UTC
Promjena: -50,218.80 BDT
-0.50%
Zapisi: 1,198

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Bangladeška taka (BDT)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-19 14:04 — 2026-10-19 14:59	10,124,408.83 BDT	10,151,170.96 BDT	10,164,079.31 BDT	10,103,549.08 BDT	+0.26%	56
2026-10-19 15:00 — 2026-10-19 15:59	10,153,554.44 BDT	10,131,985.97 BDT	10,191,511.27 BDT	10,128,318.60 BDT	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	10,118,225.42 BDT	10,128,797.02 BDT	10,134,365.27 BDT	10,104,960.83 BDT	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	10,123,727.45 BDT	10,116,136.53 BDT	10,133,843.65 BDT	10,111,652.32 BDT	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	10,116,136.53 BDT	10,127,130.26 BDT	10,144,437.71 BDT	10,102,634.20 BDT	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	10,124,778.25 BDT	10,107,422.48 BDT	10,134,865.54 BDT	10,105,180.12 BDT	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	10,106,714.68 BDT	10,128,189.12 BDT	10,134,727.82 BDT	10,106,714.68 BDT	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	10,128,876.75 BDT	10,128,078.72 BDT	10,146,536.65 BDT	10,127,515.19 BDT	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	10,129,814.43 BDT	10,135,176.23 BDT	10,157,109.35 BDT	10,129,814.43 BDT	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	10,134,100.89 BDT	10,121,857.93 BDT	10,137,432.33 BDT	10,121,857.93 BDT	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	10,119,624.01 BDT	10,082,398.08 BDT	10,119,624.01 BDT	10,069,089.86 BDT	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	10,091,805.85 BDT	10,111,256.24 BDT	10,111,256.24 BDT	10,044,372.82 BDT	+0.19%	60
2026-10-20 02:00 — 2026-10-20 02:59	10,108,280.32 BDT	10,115,086.47 BDT	10,118,185.60 BDT	10,082,928.99 BDT	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	10,115,086.47 BDT	10,147,100.57 BDT	10,148,724.88 BDT	10,109,994.17 BDT	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	10,151,129.71 BDT	10,147,751.30 BDT	10,162,410.01 BDT	10,143,163.45 BDT	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	10,148,232.46 BDT	10,113,839.63 BDT	10,148,232.46 BDT	10,113,839.63 BDT	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	10,107,221.12 BDT	10,112,052.61 BDT	10,120,992.48 BDT	10,091,689.03 BDT	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	10,112,052.61 BDT	10,078,358.44 BDT	10,115,749.51 BDT	10,078,358.44 BDT	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	10,077,907.03 BDT	10,069,366.74 BDT	10,085,791.83 BDT	10,060,303.82 BDT	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	10,069,366.74 BDT	10,069,179.31 BDT	10,080,378.50 BDT	10,056,666.47 BDT	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:03	10,073,243.95 BDT	10,074,190.03 BDT	10,074,190.03 BDT	10,073,243.95 BDT	+0.01%	4

Cijena Bitcoina BDT · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BDT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 20 sati

-50,218.80 BDT -0.5 %

Prva zabilježena cijena:
2026-10-19 14:04 UTC
10,124,408.83 BDT

Posljednja zabilježena cijena:
2026-10-20 10:03 UTC
10,074,190.03 BDT

U zadnjih Zadnjih 20 sati cijena Bitcoina smanjila se za 50,218.80 Bangladeška taka, što ukazuje na trend od -0.5 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 20 sati

-996,154,374,257.28 BDT -0.49 %

Tržišna kapitalizacija:
2026-10-19 14:04 UTC
203,488,903,599,249.81 BDT

Tržišna kapitalizacija:
2026-10-20 10:03 UTC
202,492,749,224,992.53 BDT

U zadnjih Zadnjih 20 sati tržišna kapitalizacija Bitcoina smanjila se za 996,154,374,257.28 Bangladeška taka, što ukazuje na trend od -0.49 u postotnim terminima

Stope naknade bloka: Zadnjih 20 sati

2026-10-19 16:04

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 4.00 sats/vByte

Trend cijene Bitcoina

Bangladeška taka (BDT) · 2026-10-19 14:04 — 2026-10-20 10:03 UTC

Cijena Bitcoina u zadnjih 20 sati u Bangladeška taka

Zadnjih 20 sati

Cijena Bitcoina Zadnjih 20 sati

Tržišna kapitalizacija Bitcoina Zadnjih 20 sati

Stope naknade za Bitcoin blok Zadnjih 20 sati

Trend cijene Bitcoina — BDT · Zadnjih 20 sati

Kalkulator za Bitcoin

BDT

Prva zabilježena cijena:
2026-10-19 14:04 UTC
10,124,408.83 BDT

Posljednja zabilježena cijena:
2026-10-20 10:03 UTC
10,074,190.03 BDT

Tržišna kapitalizacija:
2026-10-19 14:04 UTC
203,488,903,599,249.81 BDT

Tržišna kapitalizacija:
2026-10-20 10:03 UTC
202,492,749,224,992.53 BDT

2026-10-19 16:04

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 20 sati u Bangladeška taka

Zadnjih 20 sati

Trend cijene Bitcoina — BDT · Zadnjih 20 sati

Kalkulator za Bitcoin

BDT

Prva zabilježena cijena:2026-10-19 14:04 UTC 10,124,408.83 BDT

Posljednja zabilježena cijena:2026-10-20 10:03 UTC 10,074,190.03 BDT

Tržišna kapitalizacija:2026-10-19 14:04 UTC 203,488,903,599,249.81 BDT

Tržišna kapitalizacija:2026-10-20 10:03 UTC 202,492,749,224,992.53 BDT

2026-10-19 16:04

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-19 14:04 UTC
10,124,408.83 BDT

Posljednja zabilježena cijena:
2026-10-20 10:03 UTC
10,074,190.03 BDT

Tržišna kapitalizacija:
2026-10-19 14:04 UTC
203,488,903,599,249.81 BDT

Tržišna kapitalizacija:
2026-10-20 10:03 UTC
202,492,749,224,992.53 BDT