Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 20 sati

Vremensko razdoblje: 2026-10-23 06:08 — 2026-10-24 02:08 UTC

Prva zabilježena cijena: 110.33283002 BNB
2026-10-23 06:09 UTC
Posljednja zabilježena cijena: 109.38293834 BNB
2026-10-24 02:08 UTC
Najviša zabilježena cijena: 110.33283002 BNB
2026-10-23 06:09 UTC
Najniža zabilježena cijena: 108.91363283 BNB
2026-10-23 15:30 UTC
Promjena: -0.94989168 BNB
-0.86%
Zapisi: 1,199

Najveći razmak između zapisa: 00:02:01.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-23 06:09 — 2026-10-23 06:59	110.33283002 BNB	110.01432398 BNB	110.33283002 BNB	110.01432398 BNB	-0.29%	51
2026-10-23 07:00 — 2026-10-23 07:59	109.96021431 BNB	109.57460985 BNB	109.97549709 BNB	109.57460985 BNB	-0.35%	60
2026-10-23 08:00 — 2026-10-23 08:59	109.55129931 BNB	109.75934246 BNB	109.85547386 BNB	109.48564200 BNB	+0.19%	60
2026-10-23 09:00 — 2026-10-23 09:59	109.76216658 BNB	109.29160703 BNB	109.76216658 BNB	109.29160703 BNB	-0.43%	60
2026-10-23 10:00 — 2026-10-23 10:59	109.29775757 BNB	109.35690784 BNB	109.41463395 BNB	109.22968003 BNB	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	109.42905700 BNB	109.39019390 BNB	109.59160367 BNB	109.34212798 BNB	-0.04%	60
2026-10-23 12:00 — 2026-10-23 12:59	109.41263247 BNB	109.62127562 BNB	109.62127562 BNB	109.22844486 BNB	+0.19%	60
2026-10-23 13:00 — 2026-10-23 13:59	109.62796283 BNB	109.51611005 BNB	109.67032797 BNB	109.48437890 BNB	-0.10%	60
2026-10-23 14:00 — 2026-10-23 14:59	109.51611005 BNB	109.18908209 BNB	109.54317154 BNB	109.09610488 BNB	-0.30%	60
2026-10-23 15:00 — 2026-10-23 15:59	109.17405148 BNB	109.06254311 BNB	109.17724229 BNB	108.91363283 BNB	-0.10%	60
2026-10-23 16:00 — 2026-10-23 16:59	109.12302006 BNB	109.39084968 BNB	109.39084968 BNB	109.10364730 BNB	+0.25%	60
2026-10-23 17:00 — 2026-10-23 17:59	109.37303099 BNB	109.52664796 BNB	109.53394554 BNB	109.36094054 BNB	+0.14%	60
2026-10-23 18:00 — 2026-10-23 18:59	109.54697910 BNB	109.44853805 BNB	109.63338750 BNB	109.41563467 BNB	-0.09%	59
2026-10-23 19:00 — 2026-10-23 19:59	109.55508559 BNB	109.62945859 BNB	109.81190693 BNB	109.50311245 BNB	+0.07%	60
2026-10-23 20:00 — 2026-10-23 20:59	109.62779342 BNB	109.76896713 BNB	109.76896713 BNB	109.54314239 BNB	+0.13%	60
2026-10-23 21:00 — 2026-10-23 21:59	109.76896713 BNB	109.76744628 BNB	109.83785718 BNB	109.66989851 BNB	0.00%	60
2026-10-23 22:00 — 2026-10-23 22:59	109.76744628 BNB	109.75897638 BNB	109.79098663 BNB	109.71142144 BNB	-0.01%	60
2026-10-23 23:00 — 2026-10-23 23:59	109.82289270 BNB	109.74003584 BNB	109.87908148 BNB	109.70582876 BNB	-0.08%	60
2026-10-24 00:00 — 2026-10-24 00:59	109.74003584 BNB	109.68857577 BNB	109.78592802 BNB	109.50645998 BNB	-0.05%	60
2026-10-24 01:00 — 2026-10-24 01:59	109.67102701 BNB	109.40957492 BNB	109.67102701 BNB	109.40957492 BNB	-0.24%	60
2026-10-24 02:00 — 2026-10-24 02:08	109.42020253 BNB	109.38293834 BNB	109.42054519 BNB	109.38293834 BNB	-0.03%	9

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 20 sati

-0.95 BNB -0.86 %

Prva zabilježena cijena:
2026-10-23 06:09 UTC
110.33283002 BNB

Posljednja zabilježena cijena:
2026-10-24 02:08 UTC
109.38293834 BNB

U zadnjih Zadnjih 20 sati cijena Bitcoina smanjila se za 0.95 Binance kovanica, što ukazuje na trend od -0.86 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 20 sati

-18,815,013.60 BNB -0.85 %

Tržišna kapitalizacija:
2026-10-23 06:09 UTC
2,217,612,744.94615412 BNB

Tržišna kapitalizacija:
2026-10-24 02:08 UTC
2,198,797,731.34764433 BNB

U zadnjih Zadnjih 20 sati tržišna kapitalizacija Bitcoina smanjila se za 18,815,013.60 Binance kovanica, što ukazuje na trend od -0.85 u postotnim terminima

Stope naknade bloka: Zadnjih 20 sati

2026-10-23 8:25

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-23 06:09 — 2026-10-24 02:08 UTC

Cijena Bitcoina u zadnjih 20 sati u Binance kovanica

Zadnjih 20 sati

Cijena Bitcoina Zadnjih 20 sati

Tržišna kapitalizacija Bitcoina Zadnjih 20 sati

Stope naknade za Bitcoin blok Zadnjih 20 sati

Trend cijene Bitcoina — BNB · Zadnjih 20 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-23 06:09 UTC
110.33283002 BNB

Posljednja zabilježena cijena:
2026-10-24 02:08 UTC
109.38293834 BNB

Tržišna kapitalizacija:
2026-10-23 06:09 UTC
2,217,612,744.94615412 BNB

Tržišna kapitalizacija:
2026-10-24 02:08 UTC
2,198,797,731.34764433 BNB

2026-10-23 8:25

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 20 sati u Binance kovanica

Zadnjih 20 sati

Trend cijene Bitcoina — BNB · Zadnjih 20 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-23 06:09 UTC 110.33283002 BNB

Posljednja zabilježena cijena:2026-10-24 02:08 UTC 109.38293834 BNB

Tržišna kapitalizacija:2026-10-23 06:09 UTC 2,217,612,744.94615412 BNB

Tržišna kapitalizacija:2026-10-24 02:08 UTC 2,198,797,731.34764433 BNB

2026-10-23 8:25

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-23 06:09 UTC
110.33283002 BNB

Posljednja zabilježena cijena:
2026-10-24 02:08 UTC
109.38293834 BNB

Tržišna kapitalizacija:
2026-10-23 06:09 UTC
2,217,612,744.94615412 BNB

Tržišna kapitalizacija:
2026-10-24 02:08 UTC
2,198,797,731.34764433 BNB