Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Vremensko razdoblje: 2026-11-11 09:07 — 2026-11-12 07:07 UTC

Prva zabilježena cijena: 108.40930505 BNB
2026-11-11 09:08 UTC
Posljednja zabilježena cijena: 109.21609377 BNB
2026-11-12 07:07 UTC
Najviša zabilježena cijena: 109.44030865 BNB
2026-11-12 06:59 UTC
Najniža zabilježena cijena: 107.99892526 BNB
2026-11-11 14:36 UTC
Promjena: 0.80678872 BNB
+0.74%
Zapisi: 1,320

Najveći razmak između zapisa: 00:01:09.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-11-11 09:08 — 2026-11-11 09:59	108.40930505 BNB	108.45681138 BNB	108.49563252 BNB	108.34349911 BNB	+0.04%	52
2026-11-11 10:00 — 2026-11-11 10:59	108.45681138 BNB	108.63449542 BNB	108.68868775 BNB	108.45681138 BNB	+0.16%	60
2026-11-11 11:00 — 2026-11-11 11:59	108.63449542 BNB	108.58693942 BNB	108.66823247 BNB	108.36622860 BNB	-0.04%	60
2026-11-11 12:00 — 2026-11-11 12:59	108.59155006 BNB	108.48904042 BNB	108.70573202 BNB	108.48904042 BNB	-0.09%	60
2026-11-11 13:00 — 2026-11-11 13:59	108.48881058 BNB	108.25949452 BNB	108.51545359 BNB	108.22596012 BNB	-0.21%	60
2026-11-11 14:00 — 2026-11-11 14:59	108.25949452 BNB	108.11845599 BNB	108.27977999 BNB	107.99892526 BNB	-0.13%	60
2026-11-11 15:00 — 2026-11-11 15:59	108.09351068 BNB	108.13228919 BNB	108.41003847 BNB	108.05136921 BNB	+0.04%	60
2026-11-11 16:00 — 2026-11-11 16:59	108.13228919 BNB	108.24812316 BNB	108.35002919 BNB	108.13080696 BNB	+0.11%	60
2026-11-11 17:00 — 2026-11-11 17:59	108.25652589 BNB	108.35268155 BNB	108.42125308 BNB	108.17612052 BNB	+0.09%	60
2026-11-11 18:00 — 2026-11-11 18:59	108.35354061 BNB	108.35340947 BNB	108.42418342 BNB	108.22407407 BNB	0.00%	60
2026-11-11 19:00 — 2026-11-11 19:59	108.35340947 BNB	108.43066839 BNB	108.50200033 BNB	108.23671500 BNB	+0.07%	60
2026-11-11 20:00 — 2026-11-11 20:59	108.39398234 BNB	108.70256568 BNB	108.70256568 BNB	108.39398234 BNB	+0.28%	60
2026-11-11 21:00 — 2026-11-11 21:59	108.70256568 BNB	108.55340779 BNB	108.73167576 BNB	108.52980913 BNB	-0.14%	60
2026-11-11 22:00 — 2026-11-11 22:59	108.55340779 BNB	108.54692683 BNB	108.61733866 BNB	108.50875499 BNB	-0.01%	60
2026-11-11 23:00 — 2026-11-11 23:59	108.52119464 BNB	108.91340363 BNB	108.96332216 BNB	108.42483876 BNB	+0.36%	60
2026-11-12 00:00 — 2026-11-12 00:59	108.91340363 BNB	108.68897122 BNB	108.91340363 BNB	108.57873751 BNB	-0.21%	60
2026-11-12 01:00 — 2026-11-12 01:59	108.67739031 BNB	108.63373325 BNB	108.74266624 BNB	108.50590076 BNB	-0.04%	60
2026-11-12 02:00 — 2026-11-12 02:59	108.64050730 BNB	108.50740690 BNB	108.70614666 BNB	108.50740690 BNB	-0.12%	60
2026-11-12 03:00 — 2026-11-12 03:59	108.49906062 BNB	108.75078285 BNB	108.78220480 BNB	108.49906062 BNB	+0.23%	60
2026-11-12 04:00 — 2026-11-12 04:59	108.75078285 BNB	108.96283181 BNB	108.98182573 BNB	108.75078285 BNB	+0.19%	60
2026-11-12 05:00 — 2026-11-12 05:59	108.95897917 BNB	109.13688772 BNB	109.22100080 BNB	108.95223297 BNB	+0.16%	60
2026-11-12 06:00 — 2026-11-12 06:59	109.12519658 BNB	109.44030865 BNB	109.44030865 BNB	109.03465173 BNB	+0.29%	60
2026-11-12 07:00 — 2026-11-12 07:07	109.44030865 BNB	109.21609377 BNB	109.44030865 BNB	109.21609377 BNB	-0.20%	8

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 22 sati

0.81 BNB 0.74 %

Prva zabilježena cijena:
2026-11-11 09:08 UTC
108.40930505 BNB

Posljednja zabilježena cijena:
2026-11-12 07:07 UTC
109.21609377 BNB

U posljednjih Zadnjih 22 sati cijena Bitcoina porasla je za 0.81 Binance kovanica, što ukazuje na trend od 0.74 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 22 sati

16,402,733.94 BNB 0.75 %

Tržišna kapitalizacija:
2026-11-11 09:08 UTC
2,180,099,946.60453081 BNB

Tržišna kapitalizacija:
2026-11-12 07:07 UTC
2,196,502,680.54910326 BNB

U zadnjih Zadnjih 22 sati tržišna kapitalizacija Bitcoina povećala se za 16,402,733.94 Binance kovanica, što ukazuje na trend od 0.75 u postotnim terminima

Stope naknade bloka: Zadnjih 22 sati

2026-11-11 10:09

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-11-11 09:08 — 2026-11-12 07:07 UTC

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Cijena Bitcoina Zadnjih 22 sati

Tržišna kapitalizacija Bitcoina Zadnjih 22 sati

Stope naknade za Bitcoin blok Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-11-11 09:08 UTC
108.40930505 BNB

Posljednja zabilježena cijena:
2026-11-12 07:07 UTC
109.21609377 BNB

Tržišna kapitalizacija:
2026-11-11 09:08 UTC
2,180,099,946.60453081 BNB

Tržišna kapitalizacija:
2026-11-12 07:07 UTC
2,196,502,680.54910326 BNB

2026-11-11 10:09

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-11-11 09:08 UTC 108.40930505 BNB

Posljednja zabilježena cijena:2026-11-12 07:07 UTC 109.21609377 BNB

Tržišna kapitalizacija:2026-11-11 09:08 UTC 2,180,099,946.60453081 BNB

Tržišna kapitalizacija:2026-11-12 07:07 UTC 2,196,502,680.54910326 BNB

2026-11-11 10:09

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-11-11 09:08 UTC
108.40930505 BNB

Posljednja zabilježena cijena:
2026-11-12 07:07 UTC
109.21609377 BNB

Tržišna kapitalizacija:
2026-11-11 09:08 UTC
2,180,099,946.60453081 BNB

Tržišna kapitalizacija:
2026-11-12 07:07 UTC
2,196,502,680.54910326 BNB