Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Vremensko razdoblje: 2026-10-31 02:54 — 2026-11-01 00:54 UTC

Prva zabilježena cijena: 109.70504144 BNB
2026-10-31 02:55 UTC
Posljednja zabilježena cijena: 110.09093130 BNB
2026-11-01 00:54 UTC
Najviša zabilježena cijena: 110.58142708 BNB
2026-10-31 08:06 UTC
Najniža zabilježena cijena: 109.38052658 BNB
2026-10-31 15:28 UTC
Promjena: 0.38588986 BNB
+0.35%
Zapisi: 1,320

Najveći razmak između zapisa: 00:01:38.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-31 02:55 — 2026-10-31 02:59	109.70504144 BNB	109.72529949 BNB	109.72529949 BNB	109.69857244 BNB	+0.02%	5
2026-10-31 03:00 — 2026-10-31 03:59	109.72164389 BNB	109.58061159 BNB	109.78895082 BNB	109.55221308 BNB	-0.13%	60
2026-10-31 04:00 — 2026-10-31 04:59	109.58061159 BNB	109.86639761 BNB	110.06231671 BNB	109.46918626 BNB	+0.26%	60
2026-10-31 05:00 — 2026-10-31 05:59	109.86639761 BNB	109.77339088 BNB	110.01309196 BNB	109.77339088 BNB	-0.08%	60
2026-10-31 06:00 — 2026-10-31 06:59	109.76993364 BNB	110.24193252 BNB	110.24193252 BNB	109.72576173 BNB	+0.43%	60
2026-10-31 07:00 — 2026-10-31 07:59	110.23667229 BNB	110.51846863 BNB	110.53197924 BNB	110.20215564 BNB	+0.26%	60
2026-10-31 08:00 — 2026-10-31 08:59	110.52375128 BNB	110.36758952 BNB	110.58142708 BNB	110.35776476 BNB	-0.14%	60
2026-10-31 09:00 — 2026-10-31 09:59	110.39717608 BNB	110.23001136 BNB	110.39717608 BNB	110.13047009 BNB	-0.15%	60
2026-10-31 10:00 — 2026-10-31 10:59	110.22730460 BNB	109.85634073 BNB	110.23849776 BNB	109.85634073 BNB	-0.34%	60
2026-10-31 11:00 — 2026-10-31 11:59	109.85750182 BNB	109.99281707 BNB	109.99622550 BNB	109.81481073 BNB	+0.12%	60
2026-10-31 12:00 — 2026-10-31 12:59	110.04346582 BNB	109.80038966 BNB	110.08845986 BNB	109.76800648 BNB	-0.22%	60
2026-10-31 13:00 — 2026-10-31 13:59	109.84636120 BNB	110.11989839 BNB	110.13525631 BNB	109.79031801 BNB	+0.25%	60
2026-10-31 14:00 — 2026-10-31 14:59	110.11989839 BNB	109.51204920 BNB	110.22779906 BNB	109.46237558 BNB	-0.55%	60
2026-10-31 15:00 — 2026-10-31 15:59	109.55685360 BNB	109.98079594 BNB	109.98079594 BNB	109.38052658 BNB	+0.39%	60
2026-10-31 16:00 — 2026-10-31 16:59	109.98044900 BNB	109.94957773 BNB	110.08488742 BNB	109.81673106 BNB	-0.03%	60
2026-10-31 17:00 — 2026-10-31 17:59	109.94957773 BNB	109.88853714 BNB	110.04896402 BNB	109.86809924 BNB	-0.06%	60
2026-10-31 18:00 — 2026-10-31 18:59	109.86038610 BNB	109.69428245 BNB	109.92153605 BNB	109.69428245 BNB	-0.15%	60
2026-10-31 19:00 — 2026-10-31 19:59	109.68970500 BNB	109.83011666 BNB	109.84131770 BNB	109.60094297 BNB	+0.13%	60
2026-10-31 20:00 — 2026-10-31 20:59	109.81740645 BNB	110.04622827 BNB	110.05757561 BNB	109.73975342 BNB	+0.21%	60
2026-10-31 21:00 — 2026-10-31 21:59	110.05970989 BNB	110.37982280 BNB	110.39611333 BNB	110.05767844 BNB	+0.29%	60
2026-10-31 22:00 — 2026-10-31 22:59	110.34961964 BNB	110.25278459 BNB	110.45569952 BNB	110.25278459 BNB	-0.09%	60
2026-10-31 23:00 — 2026-10-31 23:59	110.22014214 BNB	110.19958677 BNB	110.33700100 BNB	110.19316369 BNB	-0.02%	60
2026-11-01 00:00 — 2026-11-01 00:54	110.18268571 BNB	110.09093130 BNB	110.26742664 BNB	110.09093130 BNB	-0.08%	55

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 22 sati

0.39 BNB 0.35 %

Prva zabilježena cijena:
2026-10-31 02:55 UTC
109.70504144 BNB

Posljednja zabilježena cijena:
2026-11-01 00:54 UTC
110.09093130 BNB

U posljednjih Zadnjih 22 sati cijena Bitcoina porasla je za 0.39 Binance kovanica, što ukazuje na trend od 0.35 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 22 sati

9,878,711.25 BNB 0.45 %

Tržišna kapitalizacija:
2026-10-31 02:55 UTC
2,205,640,980.88782406 BNB

Tržišna kapitalizacija:
2026-11-01 00:54 UTC
2,215,519,692.13864374 BNB

U zadnjih Zadnjih 22 sati tržišna kapitalizacija Bitcoina povećala se za 9,878,711.25 Binance kovanica, što ukazuje na trend od 0.45 u postotnim terminima

Stope naknade bloka: Zadnjih 22 sati

2026-10-31 4:05

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-31 02:55 — 2026-11-01 00:54 UTC

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Cijena Bitcoina Zadnjih 22 sati

Tržišna kapitalizacija Bitcoina Zadnjih 22 sati

Stope naknade za Bitcoin blok Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-31 02:55 UTC
109.70504144 BNB

Posljednja zabilježena cijena:
2026-11-01 00:54 UTC
110.09093130 BNB

Tržišna kapitalizacija:
2026-10-31 02:55 UTC
2,205,640,980.88782406 BNB

Tržišna kapitalizacija:
2026-11-01 00:54 UTC
2,215,519,692.13864374 BNB

2026-10-31 4:05

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-31 02:55 UTC 109.70504144 BNB

Posljednja zabilježena cijena:2026-11-01 00:54 UTC 110.09093130 BNB

Tržišna kapitalizacija:2026-10-31 02:55 UTC 2,205,640,980.88782406 BNB

Tržišna kapitalizacija:2026-11-01 00:54 UTC 2,215,519,692.13864374 BNB

2026-10-31 4:05

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-31 02:55 UTC
109.70504144 BNB

Posljednja zabilježena cijena:
2026-11-01 00:54 UTC
110.09093130 BNB

Tržišna kapitalizacija:
2026-10-31 02:55 UTC
2,205,640,980.88782406 BNB

Tržišna kapitalizacija:
2026-11-01 00:54 UTC
2,215,519,692.13864374 BNB