Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Vremensko razdoblje: 2026-10-14 11:38 — 2026-10-15 09:38 UTC

Prva zabilježena cijena: 112.35192022 BNB
2026-10-14 11:39 UTC
Posljednja zabilježena cijena: 112.41833982 BNB
2026-10-15 09:38 UTC
Najviša zabilježena cijena: 113.11368220 BNB
2026-10-15 07:59 UTC
Najniža zabilježena cijena: 111.57055856 BNB
2026-10-14 15:26 UTC
Promjena: 0.06641960 BNB
+0.06%
Zapisi: 1,319

Najveći razmak između zapisa: 00:02:00.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-14 11:39 — 2026-10-14 11:59	112.35192022 BNB	112.40196415 BNB	112.40196415 BNB	112.32502250 BNB	+0.04%	21
2026-10-14 12:00 — 2026-10-14 12:59	112.40302926 BNB	112.24759882 BNB	112.60831198 BNB	112.04769414 BNB	-0.14%	60
2026-10-14 13:00 — 2026-10-14 13:59	112.23940071 BNB	111.99923674 BNB	112.26380092 BNB	111.93169480 BNB	-0.21%	60
2026-10-14 14:00 — 2026-10-14 14:59	111.99923674 BNB	111.74297502 BNB	111.99923674 BNB	111.70235918 BNB	-0.23%	60
2026-10-14 15:00 — 2026-10-14 15:59	111.74297502 BNB	111.97987776 BNB	111.97987776 BNB	111.57055856 BNB	+0.21%	60
2026-10-14 16:00 — 2026-10-14 16:59	112.00771075 BNB	111.96039250 BNB	112.10473435 BNB	111.87693297 BNB	-0.04%	60
2026-10-14 17:00 — 2026-10-14 17:59	111.99341694 BNB	111.94925539 BNB	112.12225559 BNB	111.90460710 BNB	-0.04%	60
2026-10-14 18:00 — 2026-10-14 18:59	111.98700835 BNB	112.01602413 BNB	112.02971413 BNB	111.95269796 BNB	+0.03%	60
2026-10-14 19:00 — 2026-10-14 19:59	112.01602413 BNB	112.09288476 BNB	112.14710136 BNB	111.96908307 BNB	+0.07%	60
2026-10-14 20:00 — 2026-10-14 20:59	112.08180843 BNB	112.31431282 BNB	112.31431282 BNB	112.08180843 BNB	+0.21%	60
2026-10-14 21:00 — 2026-10-14 21:59	112.31278796 BNB	112.07091387 BNB	112.38769978 BNB	112.06472525 BNB	-0.22%	60
2026-10-14 22:00 — 2026-10-14 22:59	112.05490223 BNB	111.85460929 BNB	112.15640678 BNB	111.85460929 BNB	-0.18%	60
2026-10-14 23:00 — 2026-10-14 23:59	111.86053375 BNB	111.78198018 BNB	111.88419084 BNB	111.67290679 BNB	-0.07%	60
2026-10-15 00:00 — 2026-10-15 00:59	111.80138115 BNB	111.87337762 BNB	111.97229103 BNB	111.76580118 BNB	+0.06%	60
2026-10-15 01:00 — 2026-10-15 01:59	111.83937614 BNB	112.00907364 BNB	112.08380428 BNB	111.83937614 BNB	+0.15%	60
2026-10-15 02:00 — 2026-10-15 02:59	112.00907364 BNB	113.01506640 BNB	113.03948652 BNB	112.00347174 BNB	+0.90%	60
2026-10-15 03:00 — 2026-10-15 03:59	112.99929585 BNB	113.09271645 BNB	113.09520826 BNB	112.81186183 BNB	+0.08%	60
2026-10-15 04:00 — 2026-10-15 04:59	113.09271645 BNB	112.83319289 BNB	113.10296149 BNB	112.78942056 BNB	-0.23%	60
2026-10-15 05:00 — 2026-10-15 05:59	112.81615539 BNB	112.93146251 BNB	112.95066725 BNB	112.81615539 BNB	+0.10%	60
2026-10-15 06:00 — 2026-10-15 06:59	112.89470061 BNB	112.83238101 BNB	112.96531026 BNB	112.81347538 BNB	-0.06%	60
2026-10-15 07:00 — 2026-10-15 07:59	112.83238101 BNB	113.11368220 BNB	113.11368220 BNB	112.68424213 BNB	+0.25%	60
2026-10-15 08:01 — 2026-10-15 08:59	113.08773555 BNB	112.48591382 BNB	113.08773555 BNB	112.44752809 BNB	-0.53%	59
2026-10-15 09:00 — 2026-10-15 09:38	112.52464649 BNB	112.41833982 BNB	112.59678515 BNB	112.40154520 BNB	-0.09%	39

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 22 sati

0.07 BNB 0.06 %

Prva zabilježena cijena:
2026-10-14 11:39 UTC
112.35192022 BNB

Posljednja zabilježena cijena:
2026-10-15 09:38 UTC
112.41833982 BNB

U posljednjih Zadnjih 22 sati cijena Bitcoina porasla je za 0.07 Binance kovanica, što ukazuje na trend od 0.06 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 22 sati

1,794,742.27 BNB 0.08 %

Tržišna kapitalizacija:
2026-10-14 11:39 UTC
2,258,083,071.43351793 BNB

Tržišna kapitalizacija:
2026-10-15 09:38 UTC
2,259,877,813.70289993 BNB

U zadnjih Zadnjih 22 sati tržišna kapitalizacija Bitcoina povećala se za 1,794,742.27 Binance kovanica, što ukazuje na trend od 0.08 u postotnim terminima

Stope naknade bloka: Zadnjih 22 sati

2026-10-14 13:39

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-14 11:39 — 2026-10-15 09:38 UTC

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Cijena Bitcoina Zadnjih 22 sati

Tržišna kapitalizacija Bitcoina Zadnjih 22 sati

Stope naknade za Bitcoin blok Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-14 11:39 UTC
112.35192022 BNB

Posljednja zabilježena cijena:
2026-10-15 09:38 UTC
112.41833982 BNB

Tržišna kapitalizacija:
2026-10-14 11:39 UTC
2,258,083,071.43351793 BNB

Tržišna kapitalizacija:
2026-10-15 09:38 UTC
2,259,877,813.70289993 BNB

2026-10-14 13:39

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-14 11:39 UTC 112.35192022 BNB

Posljednja zabilježena cijena:2026-10-15 09:38 UTC 112.41833982 BNB

Tržišna kapitalizacija:2026-10-14 11:39 UTC 2,258,083,071.43351793 BNB

Tržišna kapitalizacija:2026-10-15 09:38 UTC 2,259,877,813.70289993 BNB

2026-10-14 13:39

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-14 11:39 UTC
112.35192022 BNB

Posljednja zabilježena cijena:
2026-10-15 09:38 UTC
112.41833982 BNB

Tržišna kapitalizacija:
2026-10-14 11:39 UTC
2,258,083,071.43351793 BNB

Tržišna kapitalizacija:
2026-10-15 09:38 UTC
2,259,877,813.70289993 BNB