Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Vremensko razdoblje: 2026-10-25 01:27 — 2026-10-25 23:27 UTC

Prva zabilježena cijena: 108.91267805 BNB
2026-10-25 01:28 UTC
Posljednja zabilježena cijena: 108.50132816 BNB
2026-10-25 23:27 UTC
Najviša zabilježena cijena: 109.06017302 BNB
2026-10-25 13:34 UTC
Najniža zabilježena cijena: 108.03762292 BNB
2026-10-25 05:43 UTC
Promjena: -0.41134989 BNB
-0.38%
Zapisi: 1,320

Najveći razmak između zapisa: 00:01:22.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-25 01:28 — 2026-10-25 01:59	108.91267805 BNB	108.78947314 BNB	108.97959025 BNB	108.73929623 BNB	-0.11%	32
2026-10-25 02:00 — 2026-10-25 02:59	108.78947314 BNB	108.56590739 BNB	108.88979242 BNB	108.54572659 BNB	-0.21%	60
2026-10-25 03:00 — 2026-10-25 03:59	108.55556002 BNB	108.51836281 BNB	108.79522319 BNB	108.51836281 BNB	-0.03%	60
2026-10-25 04:00 — 2026-10-25 04:59	108.51836281 BNB	108.15457379 BNB	108.51836281 BNB	108.15457379 BNB	-0.34%	60
2026-10-25 05:00 — 2026-10-25 05:59	108.15652074 BNB	108.33351812 BNB	108.34024777 BNB	108.03762292 BNB	+0.16%	60
2026-10-25 06:00 — 2026-10-25 06:59	108.33400749 BNB	108.39563109 BNB	108.45430764 BNB	108.17186226 BNB	+0.06%	60
2026-10-25 07:00 — 2026-10-25 07:59	108.45039434 BNB	108.35224462 BNB	108.49263093 BNB	108.15453390 BNB	-0.09%	60
2026-10-25 08:00 — 2026-10-25 08:59	108.34529932 BNB	108.77761589 BNB	108.77761589 BNB	108.34529932 BNB	+0.40%	60
2026-10-25 09:00 — 2026-10-25 09:59	108.77761589 BNB	108.93483279 BNB	108.96684120 BNB	108.72290266 BNB	+0.14%	60
2026-10-25 10:00 — 2026-10-25 10:59	108.94444190 BNB	108.79746632 BNB	108.94894389 BNB	108.75133724 BNB	-0.13%	60
2026-10-25 11:00 — 2026-10-25 11:59	108.79746632 BNB	108.36060218 BNB	108.81161538 BNB	108.32931091 BNB	-0.40%	60
2026-10-25 12:00 — 2026-10-25 12:59	108.36060218 BNB	108.75207699 BNB	108.75207699 BNB	108.36060218 BNB	+0.36%	60
2026-10-25 13:00 — 2026-10-25 13:59	108.76903233 BNB	108.99018677 BNB	109.06017302 BNB	108.76903233 BNB	+0.20%	60
2026-10-25 14:00 — 2026-10-25 14:59	109.00556543 BNB	108.76662669 BNB	109.02375184 BNB	108.73983838 BNB	-0.22%	60
2026-10-25 15:00 — 2026-10-25 15:59	108.77923303 BNB	108.70322220 BNB	108.84772194 BNB	108.64269643 BNB	-0.07%	60
2026-10-25 16:00 — 2026-10-25 16:59	108.70494940 BNB	108.73081547 BNB	108.78952681 BNB	108.54811846 BNB	+0.02%	60
2026-10-25 17:00 — 2026-10-25 17:59	108.73806595 BNB	108.75054959 BNB	108.85107883 BNB	108.71196371 BNB	+0.01%	60
2026-10-25 18:00 — 2026-10-25 18:59	108.75054959 BNB	108.62517425 BNB	108.94955718 BNB	108.62038558 BNB	-0.12%	60
2026-10-25 19:00 — 2026-10-25 19:59	108.62517425 BNB	108.49405089 BNB	108.62517425 BNB	108.44787499 BNB	-0.12%	60
2026-10-25 20:00 — 2026-10-25 20:59	108.48730434 BNB	108.64100542 BNB	108.67842145 BNB	108.48730434 BNB	+0.14%	60
2026-10-25 21:00 — 2026-10-25 21:59	108.64100542 BNB	108.67041836 BNB	108.75820563 BNB	108.64100542 BNB	+0.03%	60
2026-10-25 22:00 — 2026-10-25 22:59	108.65011623 BNB	108.59633553 BNB	108.71831190 BNB	108.55981393 BNB	-0.05%	60
2026-10-25 23:00 — 2026-10-25 23:27	108.59633553 BNB	108.50132816 BNB	108.62597960 BNB	108.50132816 BNB	-0.09%	28

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 22 sati

-0.41 BNB -0.38 %

Prva zabilježena cijena:
2026-10-25 01:28 UTC
108.91267805 BNB

Posljednja zabilježena cijena:
2026-10-25 23:27 UTC
108.50132816 BNB

U zadnjih Zadnjih 22 sati cijena Bitcoina smanjila se za 0.41 Binance kovanica, što ukazuje na trend od -0.38 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 22 sati

-7,765,586.17 BNB -0.35 %

Tržišna kapitalizacija:
2026-10-25 01:28 UTC
2,189,072,540.60873604 BNB

Tržišna kapitalizacija:
2026-10-25 23:27 UTC
2,181,306,954.44102907 BNB

U zadnjih Zadnjih 22 sati tržišna kapitalizacija Bitcoina smanjila se za 7,765,586.17 Binance kovanica, što ukazuje na trend od -0.35 u postotnim terminima

Stope naknade bloka: Zadnjih 22 sati

2026-10-25 2:37

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-25 01:28 — 2026-10-25 23:27 UTC

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Cijena Bitcoina Zadnjih 22 sati

Tržišna kapitalizacija Bitcoina Zadnjih 22 sati

Stope naknade za Bitcoin blok Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-25 01:28 UTC
108.91267805 BNB

Posljednja zabilježena cijena:
2026-10-25 23:27 UTC
108.50132816 BNB

Tržišna kapitalizacija:
2026-10-25 01:28 UTC
2,189,072,540.60873604 BNB

Tržišna kapitalizacija:
2026-10-25 23:27 UTC
2,181,306,954.44102907 BNB

2026-10-25 2:37

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-25 01:28 UTC 108.91267805 BNB

Posljednja zabilježena cijena:2026-10-25 23:27 UTC 108.50132816 BNB

Tržišna kapitalizacija:2026-10-25 01:28 UTC 2,189,072,540.60873604 BNB

Tržišna kapitalizacija:2026-10-25 23:27 UTC 2,181,306,954.44102907 BNB

2026-10-25 2:37

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-25 01:28 UTC
108.91267805 BNB

Posljednja zabilježena cijena:
2026-10-25 23:27 UTC
108.50132816 BNB

Tržišna kapitalizacija:
2026-10-25 01:28 UTC
2,189,072,540.60873604 BNB

Tržišna kapitalizacija:
2026-10-25 23:27 UTC
2,181,306,954.44102907 BNB