Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Vremensko razdoblje: 2026-11-08 18:34 — 2026-11-09 16:34 UTC

Prva zabilježena cijena: 108.88112949 BNB
2026-11-08 18:35 UTC
Posljednja zabilježena cijena: 109.06152762 BNB
2026-11-09 16:34 UTC
Najviša zabilježena cijena: 109.64334408 BNB
2026-11-09 07:49 UTC
Najniža zabilježena cijena: 108.40417639 BNB
2026-11-08 21:58 UTC
Promjena: 0.18039813 BNB
+0.17%
Zapisi: 1,320

Najveći razmak između zapisa: 00:01:08.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-11-08 18:35 — 2026-11-08 18:59	108.88112949 BNB	108.87200991 BNB	108.88966778 BNB	108.81275739 BNB	-0.01%	25
2026-11-08 19:00 — 2026-11-08 19:59	108.85103860 BNB	108.86128258 BNB	108.86429612 BNB	108.73312539 BNB	+0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	108.85865780 BNB	108.71781267 BNB	108.85865780 BNB	108.70725381 BNB	-0.13%	60
2026-11-08 21:00 — 2026-11-08 21:59	108.73202055 BNB	108.40417639 BNB	108.79206886 BNB	108.40417639 BNB	-0.30%	60
2026-11-08 22:00 — 2026-11-08 22:59	108.96280088 BNB	108.96558929 BNB	109.10964741 BNB	108.69301780 BNB	+0.00%	60
2026-11-08 23:00 — 2026-11-08 23:59	108.92701653 BNB	109.16294742 BNB	109.49747075 BNB	108.92701653 BNB	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	109.19387808 BNB	109.24661239 BNB	109.31797501 BNB	108.93222767 BNB	+0.05%	60
2026-11-09 01:00 — 2026-11-09 01:59	109.24761018 BNB	109.16097710 BNB	109.30851980 BNB	109.04613792 BNB	-0.08%	60
2026-11-09 02:00 — 2026-11-09 02:59	109.16097710 BNB	109.15103396 BNB	109.35653185 BNB	109.13764731 BNB	-0.01%	60
2026-11-09 03:00 — 2026-11-09 03:59	109.16090259 BNB	108.86527164 BNB	109.16090259 BNB	108.86527164 BNB	-0.27%	60
2026-11-09 04:00 — 2026-11-09 04:59	108.86049434 BNB	108.77855622 BNB	108.90731275 BNB	108.77855622 BNB	-0.08%	60
2026-11-09 05:00 — 2026-11-09 05:59	108.76925978 BNB	108.73598711 BNB	108.76925978 BNB	108.48383702 BNB	-0.03%	60
2026-11-09 06:00 — 2026-11-09 06:59	108.76528303 BNB	109.04671450 BNB	109.06181821 BNB	108.76127255 BNB	+0.26%	60
2026-11-09 07:00 — 2026-11-09 07:59	109.08865930 BNB	109.43684717 BNB	109.64334408 BNB	109.08441933 BNB	+0.32%	60
2026-11-09 08:00 — 2026-11-09 08:59	109.31782027 BNB	109.04912163 BNB	109.33980760 BNB	108.84280656 BNB	-0.25%	60
2026-11-09 09:00 — 2026-11-09 09:59	109.09721598 BNB	109.03476602 BNB	109.17883495 BNB	108.92736073 BNB	-0.06%	60
2026-11-09 10:00 — 2026-11-09 10:59	109.07310114 BNB	108.88473635 BNB	109.07596235 BNB	108.88473635 BNB	-0.17%	60
2026-11-09 11:00 — 2026-11-09 11:59	108.87412369 BNB	108.81919430 BNB	108.96209107 BNB	108.74383019 BNB	-0.05%	60
2026-11-09 12:00 — 2026-11-09 12:59	108.82998569 BNB	109.00995883 BNB	109.08910402 BNB	108.78772207 BNB	+0.17%	60
2026-11-09 13:00 — 2026-11-09 13:59	109.04046252 BNB	109.11651267 BNB	109.17667351 BNB	109.03041868 BNB	+0.07%	60
2026-11-09 14:00 — 2026-11-09 14:59	109.11651267 BNB	109.01688651 BNB	109.11651267 BNB	108.80952901 BNB	-0.09%	60
2026-11-09 15:00 — 2026-11-09 15:59	109.00626627 BNB	109.29249730 BNB	109.32034371 BNB	108.75815260 BNB	+0.26%	60
2026-11-09 16:00 — 2026-11-09 16:34	109.31870288 BNB	109.06152762 BNB	109.35544751 BNB	109.05993480 BNB	-0.24%	35

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 22 sati

0.18 BNB 0.17 %

Prva zabilježena cijena:
2026-11-08 18:35 UTC
108.88112949 BNB

Posljednja zabilježena cijena:
2026-11-09 16:34 UTC
109.06152762 BNB

U posljednjih Zadnjih 22 sati cijena Bitcoina porasla je za 0.18 Binance kovanica, što ukazuje na trend od 0.17 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 22 sati

2,907,714.29 BNB 0.13 %

Tržišna kapitalizacija:
2026-11-08 18:35 UTC
2,189,353,183.93393421 BNB

Tržišna kapitalizacija:
2026-11-09 16:34 UTC
2,192,260,898.22753334 BNB

U zadnjih Zadnjih 22 sati tržišna kapitalizacija Bitcoina povećala se za 2,907,714.29 Binance kovanica, što ukazuje na trend od 0.13 u postotnim terminima

Stope naknade bloka: Zadnjih 22 sati

2026-11-08 19:36

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-11-08 18:35 — 2026-11-09 16:34 UTC

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Cijena Bitcoina Zadnjih 22 sati

Tržišna kapitalizacija Bitcoina Zadnjih 22 sati

Stope naknade za Bitcoin blok Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-11-08 18:35 UTC
108.88112949 BNB

Posljednja zabilježena cijena:
2026-11-09 16:34 UTC
109.06152762 BNB

Tržišna kapitalizacija:
2026-11-08 18:35 UTC
2,189,353,183.93393421 BNB

Tržišna kapitalizacija:
2026-11-09 16:34 UTC
2,192,260,898.22753334 BNB

2026-11-08 19:36

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-11-08 18:35 UTC 108.88112949 BNB

Posljednja zabilježena cijena:2026-11-09 16:34 UTC 109.06152762 BNB

Tržišna kapitalizacija:2026-11-08 18:35 UTC 2,189,353,183.93393421 BNB

Tržišna kapitalizacija:2026-11-09 16:34 UTC 2,192,260,898.22753334 BNB

2026-11-08 19:36

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-11-08 18:35 UTC
108.88112949 BNB

Posljednja zabilježena cijena:
2026-11-09 16:34 UTC
109.06152762 BNB

Tržišna kapitalizacija:
2026-11-08 18:35 UTC
2,189,353,183.93393421 BNB

Tržišna kapitalizacija:
2026-11-09 16:34 UTC
2,192,260,898.22753334 BNB