Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Vremensko razdoblje: 2026-11-08 03:17 — 2026-11-09 01:17 UTC

Prva zabilježena cijena: 109.01263190 BNB
2026-11-08 03:18 UTC
Posljednja zabilježena cijena: 109.27659896 BNB
2026-11-09 01:17 UTC
Najviša zabilježena cijena: 109.49747075 BNB
2026-11-08 23:32 UTC
Najniža zabilježena cijena: 108.27051111 BNB
2026-11-08 07:48 UTC
Promjena: 0.26396706 BNB
+0.24%
Zapisi: 1,320

Najveći razmak između zapisa: 00:01:08.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-11-08 03:18 — 2026-11-08 03:59	109.01263190 BNB	109.02610074 BNB	109.09376003 BNB	109.01263190 BNB	+0.01%	42
2026-11-08 04:00 — 2026-11-08 04:59	109.02961911 BNB	108.99001875 BNB	109.06333671 BNB	108.97448918 BNB	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	108.98404841 BNB	108.85700160 BNB	108.99977160 BNB	108.85700160 BNB	-0.12%	60
2026-11-08 06:00 — 2026-11-08 06:59	108.85700160 BNB	108.63212710 BNB	108.86746664 BNB	108.60133251 BNB	-0.21%	60
2026-11-08 07:00 — 2026-11-08 07:59	108.63822849 BNB	108.61280522 BNB	108.66998419 BNB	108.27051111 BNB	-0.02%	60
2026-11-08 08:00 — 2026-11-08 08:59	108.48569664 BNB	108.69288584 BNB	108.74311012 BNB	108.43330055 BNB	+0.19%	60
2026-11-08 09:00 — 2026-11-08 09:59	108.71656036 BNB	108.76867270 BNB	108.80445848 BNB	108.71582170 BNB	+0.05%	60
2026-11-08 10:00 — 2026-11-08 10:59	108.76867270 BNB	108.87839801 BNB	108.87839801 BNB	108.76860119 BNB	+0.10%	60
2026-11-08 11:00 — 2026-11-08 11:59	108.86703092 BNB	108.76862258 BNB	108.95099781 BNB	108.75929183 BNB	-0.09%	60
2026-11-08 12:00 — 2026-11-08 12:59	108.75408712 BNB	108.76199024 BNB	108.89294489 BNB	108.75408712 BNB	+0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	108.74948577 BNB	108.93724496 BNB	108.93724496 BNB	108.74026737 BNB	+0.17%	60
2026-11-08 14:00 — 2026-11-08 14:59	108.93724496 BNB	109.03088077 BNB	109.07140223 BNB	108.93724496 BNB	+0.09%	60
2026-11-08 15:00 — 2026-11-08 15:59	109.03088077 BNB	108.99085573 BNB	109.06349469 BNB	108.97103542 BNB	-0.04%	60
2026-11-08 16:00 — 2026-11-08 16:59	108.99085573 BNB	108.82636867 BNB	108.99521240 BNB	108.82636867 BNB	-0.15%	60
2026-11-08 17:00 — 2026-11-08 17:59	108.82636867 BNB	108.84754843 BNB	108.89515326 BNB	108.75925516 BNB	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	108.84579538 BNB	108.87200991 BNB	108.91589730 BNB	108.79388826 BNB	+0.02%	60
2026-11-08 19:00 — 2026-11-08 19:59	108.85103860 BNB	108.86128258 BNB	108.86429612 BNB	108.73312539 BNB	+0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	108.85865780 BNB	108.71781267 BNB	108.85865780 BNB	108.70725381 BNB	-0.13%	60
2026-11-08 21:00 — 2026-11-08 21:59	108.73202055 BNB	108.40417639 BNB	108.79206886 BNB	108.40417639 BNB	-0.30%	60
2026-11-08 22:00 — 2026-11-08 22:59	108.96280088 BNB	108.96558929 BNB	109.10964741 BNB	108.69301780 BNB	+0.00%	60
2026-11-08 23:00 — 2026-11-08 23:59	108.92701653 BNB	109.16294742 BNB	109.49747075 BNB	108.92701653 BNB	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	109.19387808 BNB	109.24661239 BNB	109.31797501 BNB	108.93222767 BNB	+0.05%	60
2026-11-09 01:00 — 2026-11-09 01:17	109.24761018 BNB	109.27659896 BNB	109.27659896 BNB	109.19033664 BNB	+0.03%	18

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 22 sati

0.26 BNB 0.24 %

Prva zabilježena cijena:
2026-11-08 03:18 UTC
109.01263190 BNB

Posljednja zabilježena cijena:
2026-11-09 01:17 UTC
109.27659896 BNB

U posljednjih Zadnjih 22 sati cijena Bitcoina porasla je za 0.26 Binance kovanica, što ukazuje na trend od 0.24 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 22 sati

6,812,431.93 BNB 0.31 %

Tržišna kapitalizacija:
2026-11-08 03:18 UTC
2,192,196,566.64343119 BNB

Tržišna kapitalizacija:
2026-11-09 01:17 UTC
2,199,008,998.57688904 BNB

U zadnjih Zadnjih 22 sati tržišna kapitalizacija Bitcoina povećala se za 6,812,431.93 Binance kovanica, što ukazuje na trend od 0.31 u postotnim terminima

Stope naknade bloka: Zadnjih 22 sati

2026-11-08 4:21

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 2.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-11-08 03:18 — 2026-11-09 01:17 UTC

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Cijena Bitcoina Zadnjih 22 sati

Tržišna kapitalizacija Bitcoina Zadnjih 22 sati

Stope naknade za Bitcoin blok Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-11-08 03:18 UTC
109.01263190 BNB

Posljednja zabilježena cijena:
2026-11-09 01:17 UTC
109.27659896 BNB

Tržišna kapitalizacija:
2026-11-08 03:18 UTC
2,192,196,566.64343119 BNB

Tržišna kapitalizacija:
2026-11-09 01:17 UTC
2,199,008,998.57688904 BNB

2026-11-08 4:21

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-11-08 03:18 UTC 109.01263190 BNB

Posljednja zabilježena cijena:2026-11-09 01:17 UTC 109.27659896 BNB

Tržišna kapitalizacija:2026-11-08 03:18 UTC 2,192,196,566.64343119 BNB

Tržišna kapitalizacija:2026-11-09 01:17 UTC 2,199,008,998.57688904 BNB

2026-11-08 4:21

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-11-08 03:18 UTC
109.01263190 BNB

Posljednja zabilježena cijena:
2026-11-09 01:17 UTC
109.27659896 BNB

Tržišna kapitalizacija:
2026-11-08 03:18 UTC
2,192,196,566.64343119 BNB

Tržišna kapitalizacija:
2026-11-09 01:17 UTC
2,199,008,998.57688904 BNB