Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Vremensko razdoblje: 2026-10-26 05:13 — 2026-10-27 03:13 UTC

Prva zabilježena cijena: 107.91884542 BNB
2026-10-26 05:14 UTC
Posljednja zabilježena cijena: 107.98279842 BNB
2026-10-27 03:13 UTC
Najviša zabilježena cijena: 109.00146213 BNB
2026-10-26 09:20 UTC
Najniža zabilježena cijena: 107.58485370 BNB
2026-10-26 20:19 UTC
Promjena: 0.06395300 BNB
+0.06%
Zapisi: 1,320

Najveći razmak između zapisa: 00:01:37.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-26 05:14 — 2026-10-26 05:59	107.91884542 BNB	108.18058994 BNB	108.20355517 BNB	107.90691884 BNB	+0.24%	46
2026-10-26 06:00 — 2026-10-26 06:59	108.19292970 BNB	108.41558273 BNB	108.41558273 BNB	108.13881793 BNB	+0.21%	60
2026-10-26 07:00 — 2026-10-26 07:59	108.41723631 BNB	108.40884687 BNB	108.43184100 BNB	108.29459098 BNB	-0.01%	60
2026-10-26 08:00 — 2026-10-26 08:59	108.38391974 BNB	108.92495759 BNB	108.93373155 BNB	108.36888884 BNB	+0.50%	60
2026-10-26 09:00 — 2026-10-26 09:59	108.92495759 BNB	108.86650727 BNB	109.00146213 BNB	108.82804448 BNB	-0.05%	60
2026-10-26 10:00 — 2026-10-26 10:59	108.87616084 BNB	108.61444476 BNB	108.92451795 BNB	108.59311260 BNB	-0.24%	60
2026-10-26 11:00 — 2026-10-26 11:59	108.60302505 BNB	108.24732462 BNB	108.68654558 BNB	108.24732462 BNB	-0.33%	60
2026-10-26 12:00 — 2026-10-26 12:59	108.20824437 BNB	108.35088017 BNB	108.40317156 BNB	108.18998080 BNB	+0.13%	60
2026-10-26 13:00 — 2026-10-26 13:59	108.27025789 BNB	107.89684701 BNB	108.29434500 BNB	107.81685467 BNB	-0.34%	60
2026-10-26 14:00 — 2026-10-26 14:59	107.94114059 BNB	107.74720746 BNB	108.06325860 BNB	107.69841257 BNB	-0.18%	60
2026-10-26 15:00 — 2026-10-26 15:59	107.77641580 BNB	108.05972076 BNB	108.31622194 BNB	107.77641580 BNB	+0.26%	60
2026-10-26 16:00 — 2026-10-26 16:59	108.05477494 BNB	107.78750712 BNB	108.15905942 BNB	107.78750712 BNB	-0.25%	60
2026-10-26 17:00 — 2026-10-26 17:59	107.79960279 BNB	107.84384932 BNB	107.95908786 BNB	107.68241888 BNB	+0.04%	60
2026-10-26 18:00 — 2026-10-26 18:59	107.83877643 BNB	107.72780456 BNB	107.87807824 BNB	107.70561273 BNB	-0.10%	60
2026-10-26 19:00 — 2026-10-26 19:59	107.72780456 BNB	107.68120929 BNB	107.77307899 BNB	107.64798561 BNB	-0.04%	60
2026-10-26 20:00 — 2026-10-26 20:59	107.66210319 BNB	107.74345657 BNB	107.74858538 BNB	107.58485370 BNB	+0.08%	60
2026-10-26 21:00 — 2026-10-26 21:59	107.74345657 BNB	107.80551530 BNB	107.89717238 BNB	107.74345657 BNB	+0.06%	60
2026-10-26 22:00 — 2026-10-26 22:59	107.81492919 BNB	107.78906230 BNB	107.82806164 BNB	107.74582695 BNB	-0.02%	60
2026-10-26 23:00 — 2026-10-26 23:59	107.78954585 BNB	107.89373029 BNB	107.95588867 BNB	107.77815565 BNB	+0.10%	60
2026-10-27 00:00 — 2026-10-27 00:59	107.87874608 BNB	107.73132072 BNB	107.89729509 BNB	107.72965929 BNB	-0.14%	60
2026-10-27 01:00 — 2026-10-27 01:59	107.74755737 BNB	107.63300319 BNB	107.76331254 BNB	107.62077350 BNB	-0.11%	60
2026-10-27 02:00 — 2026-10-27 02:59	107.62064339 BNB	107.92464747 BNB	107.95603578 BNB	107.62064339 BNB	+0.28%	60
2026-10-27 03:00 — 2026-10-27 03:13	107.85553129 BNB	107.98279842 BNB	107.98743150 BNB	107.85553129 BNB	+0.12%	14

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 22 sati

0.06 BNB 0.06 %

Prva zabilježena cijena:
2026-10-26 05:14 UTC
107.91884542 BNB

Posljednja zabilježena cijena:
2026-10-27 03:13 UTC
107.98279842 BNB

U posljednjih Zadnjih 22 sati cijena Bitcoina porasla je za 0.06 Binance kovanica, što ukazuje na trend od 0.06 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 22 sati

1,906,019.60 BNB 0.09 %

Tržišna kapitalizacija:
2026-10-26 05:14 UTC
2,169,144,600.88187790 BNB

Tržišna kapitalizacija:
2026-10-27 03:13 UTC
2,171,050,620.47795534 BNB

U zadnjih Zadnjih 22 sati tržišna kapitalizacija Bitcoina povećala se za 1,906,019.60 Binance kovanica, što ukazuje na trend od 0.09 u postotnim terminima

Stope naknade bloka: Zadnjih 22 sati

2026-10-26 6:29

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-26 05:14 — 2026-10-27 03:13 UTC

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Cijena Bitcoina Zadnjih 22 sati

Tržišna kapitalizacija Bitcoina Zadnjih 22 sati

Stope naknade za Bitcoin blok Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-26 05:14 UTC
107.91884542 BNB

Posljednja zabilježena cijena:
2026-10-27 03:13 UTC
107.98279842 BNB

Tržišna kapitalizacija:
2026-10-26 05:14 UTC
2,169,144,600.88187790 BNB

Tržišna kapitalizacija:
2026-10-27 03:13 UTC
2,171,050,620.47795534 BNB

2026-10-26 6:29

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-26 05:14 UTC 107.91884542 BNB

Posljednja zabilježena cijena:2026-10-27 03:13 UTC 107.98279842 BNB

Tržišna kapitalizacija:2026-10-26 05:14 UTC 2,169,144,600.88187790 BNB

Tržišna kapitalizacija:2026-10-27 03:13 UTC 2,171,050,620.47795534 BNB

2026-10-26 6:29

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-26 05:14 UTC
107.91884542 BNB

Posljednja zabilježena cijena:
2026-10-27 03:13 UTC
107.98279842 BNB

Tržišna kapitalizacija:
2026-10-26 05:14 UTC
2,169,144,600.88187790 BNB

Tržišna kapitalizacija:
2026-10-27 03:13 UTC
2,171,050,620.47795534 BNB