Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Vremensko razdoblje: 2026-11-14 12:23 — 2026-11-15 10:23 UTC

Prva zabilježena cijena: 109.25969040 BNB
2026-11-14 12:24 UTC
Posljednja zabilježena cijena: 109.62287955 BNB
2026-11-15 10:23 UTC
Najviša zabilježena cijena: 111.81314018 BNB
2026-11-14 18:22 UTC
Najniža zabilježena cijena: 108.69731121 BNB
2026-11-15 05:59 UTC
Promjena: 0.36318915 BNB
+0.33%
Zapisi: 1,320

Najveći razmak između zapisa: 00:01:09.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-11-14 12:24 — 2026-11-14 12:59	109.25969040 BNB	109.08346113 BNB	109.26251100 BNB	109.08346113 BNB	-0.16%	36
2026-11-14 13:00 — 2026-11-14 13:59	108.98067140 BNB	109.98001228 BNB	109.98141186 BNB	108.98067140 BNB	+0.92%	60
2026-11-14 14:00 — 2026-11-14 14:59	110.00937661 BNB	109.90537635 BNB	110.34063904 BNB	109.76416428 BNB	-0.09%	60
2026-11-14 15:00 — 2026-11-14 15:59	109.95678416 BNB	109.75413666 BNB	109.98494133 BNB	109.49426761 BNB	-0.18%	60
2026-11-14 16:00 — 2026-11-14 16:59	109.75413666 BNB	111.49150136 BNB	111.61245919 BNB	109.75413666 BNB	+1.58%	60
2026-11-14 17:00 — 2026-11-14 17:59	111.49150136 BNB	111.55276309 BNB	111.55276309 BNB	111.02814663 BNB	+0.05%	60
2026-11-14 18:00 — 2026-11-14 18:59	111.61310934 BNB	111.39044970 BNB	111.81314018 BNB	111.39044970 BNB	-0.20%	60
2026-11-14 19:00 — 2026-11-14 19:59	111.34441932 BNB	111.28246354 BNB	111.37564932 BNB	111.25515426 BNB	-0.06%	60
2026-11-14 20:00 — 2026-11-14 20:59	111.28246354 BNB	111.38451570 BNB	111.72090684 BNB	111.27350019 BNB	+0.09%	60
2026-11-14 21:00 — 2026-11-14 21:59	111.38451570 BNB	111.50517643 BNB	111.66821205 BNB	110.89720270 BNB	+0.11%	60
2026-11-14 22:00 — 2026-11-14 22:59	111.47728321 BNB	110.56759698 BNB	111.62260524 BNB	110.41955066 BNB	-0.82%	60
2026-11-14 23:00 — 2026-11-14 23:59	110.54541786 BNB	110.27800535 BNB	110.63870620 BNB	110.12398410 BNB	-0.24%	60
2026-11-15 00:00 — 2026-11-15 00:59	110.27425258 BNB	110.09556898 BNB	110.41752045 BNB	109.89454496 BNB	-0.16%	60
2026-11-15 01:00 — 2026-11-15 01:59	110.08344038 BNB	109.40041830 BNB	110.15961068 BNB	109.37400880 BNB	-0.62%	60
2026-11-15 02:00 — 2026-11-15 02:59	109.40041830 BNB	109.33124030 BNB	109.90399070 BNB	109.33124030 BNB	-0.06%	60
2026-11-15 03:00 — 2026-11-15 03:59	109.31189595 BNB	109.09732560 BNB	109.65303902 BNB	109.09732560 BNB	-0.20%	60
2026-11-15 04:00 — 2026-11-15 04:59	109.07516466 BNB	109.13543347 BNB	109.21410426 BNB	109.00203990 BNB	+0.06%	60
2026-11-15 05:00 — 2026-11-15 05:59	109.10847474 BNB	108.69731121 BNB	109.11606758 BNB	108.69731121 BNB	-0.38%	60
2026-11-15 06:00 — 2026-11-15 06:59	108.69731121 BNB	108.93359778 BNB	108.98035973 BNB	108.69731121 BNB	+0.22%	60
2026-11-15 07:00 — 2026-11-15 07:59	109.10001497 BNB	109.07678318 BNB	109.23190629 BNB	108.91223627 BNB	-0.02%	60
2026-11-15 08:00 — 2026-11-15 08:59	109.07678318 BNB	109.83289058 BNB	109.93760667 BNB	109.07678318 BNB	+0.69%	60
2026-11-15 09:00 — 2026-11-15 09:59	109.81797210 BNB	109.72311383 BNB	110.26287089 BNB	109.58681609 BNB	-0.09%	60
2026-11-15 10:00 — 2026-11-15 10:23	109.70833957 BNB	109.62287955 BNB	109.74256297 BNB	109.60386321 BNB	-0.08%	24

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 22 sati

0.36 BNB 0.33 %

Prva zabilježena cijena:
2026-11-14 12:24 UTC
109.25969040 BNB

Posljednja zabilježena cijena:
2026-11-15 10:23 UTC
109.62287955 BNB

U posljednjih Zadnjih 22 sati cijena Bitcoina porasla je za 0.36 Binance kovanica, što ukazuje na trend od 0.33 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 22 sati

7,115,709.99 BNB 0.32 %

Tržišna kapitalizacija:
2026-11-14 12:24 UTC
2,197,418,251.19280958 BNB

Tržišna kapitalizacija:
2026-11-15 10:23 UTC
2,204,533,961.17957163 BNB

U zadnjih Zadnjih 22 sati tržišna kapitalizacija Bitcoina povećala se za 7,115,709.99 Binance kovanica, što ukazuje na trend od 0.32 u postotnim terminima

Stope naknade bloka: Zadnjih 22 sati

2026-11-14 13:25

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-11-14 12:24 — 2026-11-15 10:23 UTC

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Cijena Bitcoina Zadnjih 22 sati

Tržišna kapitalizacija Bitcoina Zadnjih 22 sati

Stope naknade za Bitcoin blok Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-11-14 12:24 UTC
109.25969040 BNB

Posljednja zabilježena cijena:
2026-11-15 10:23 UTC
109.62287955 BNB

Tržišna kapitalizacija:
2026-11-14 12:24 UTC
2,197,418,251.19280958 BNB

Tržišna kapitalizacija:
2026-11-15 10:23 UTC
2,204,533,961.17957163 BNB

2026-11-14 13:25

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-11-14 12:24 UTC 109.25969040 BNB

Posljednja zabilježena cijena:2026-11-15 10:23 UTC 109.62287955 BNB

Tržišna kapitalizacija:2026-11-14 12:24 UTC 2,197,418,251.19280958 BNB

Tržišna kapitalizacija:2026-11-15 10:23 UTC 2,204,533,961.17957163 BNB

2026-11-14 13:25

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-11-14 12:24 UTC
109.25969040 BNB

Posljednja zabilježena cijena:
2026-11-15 10:23 UTC
109.62287955 BNB

Tržišna kapitalizacija:
2026-11-14 12:24 UTC
2,197,418,251.19280958 BNB

Tržišna kapitalizacija:
2026-11-15 10:23 UTC
2,204,533,961.17957163 BNB