Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Vremensko razdoblje: 2026-10-31 13:46 — 2026-11-01 11:46 UTC

Prva zabilježena cijena: 109.94328150 BNB
2026-10-31 13:47 UTC
Posljednja zabilježena cijena: 109.15295070 BNB
2026-11-01 11:46 UTC
Najviša zabilježena cijena: 110.68296837 BNB
2026-11-01 03:06 UTC
Najniža zabilježena cijena: 108.97382017 BNB
2026-11-01 11:20 UTC
Promjena: -0.79033081 BNB
-0.72%
Zapisi: 1,320

Najveći razmak između zapisa: 00:01:38.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-31 13:47 — 2026-10-31 13:59	109.94328150 BNB	110.11989839 BNB	110.13525631 BNB	109.94328150 BNB	+0.16%	13
2026-10-31 14:00 — 2026-10-31 14:59	110.11989839 BNB	109.51204920 BNB	110.22779906 BNB	109.46237558 BNB	-0.55%	60
2026-10-31 15:00 — 2026-10-31 15:59	109.55685360 BNB	109.98079594 BNB	109.98079594 BNB	109.38052658 BNB	+0.39%	60
2026-10-31 16:00 — 2026-10-31 16:59	109.98044900 BNB	109.94957773 BNB	110.08488742 BNB	109.81673106 BNB	-0.03%	60
2026-10-31 17:00 — 2026-10-31 17:59	109.94957773 BNB	109.88853714 BNB	110.04896402 BNB	109.86809924 BNB	-0.06%	60
2026-10-31 18:00 — 2026-10-31 18:59	109.86038610 BNB	109.69428245 BNB	109.92153605 BNB	109.69428245 BNB	-0.15%	60
2026-10-31 19:00 — 2026-10-31 19:59	109.68970500 BNB	109.83011666 BNB	109.84131770 BNB	109.60094297 BNB	+0.13%	60
2026-10-31 20:00 — 2026-10-31 20:59	109.81740645 BNB	110.04622827 BNB	110.05757561 BNB	109.73975342 BNB	+0.21%	60
2026-10-31 21:00 — 2026-10-31 21:59	110.05970989 BNB	110.37982280 BNB	110.39611333 BNB	110.05767844 BNB	+0.29%	60
2026-10-31 22:00 — 2026-10-31 22:59	110.34961964 BNB	110.25278459 BNB	110.45569952 BNB	110.25278459 BNB	-0.09%	60
2026-10-31 23:00 — 2026-10-31 23:59	110.22014214 BNB	110.19958677 BNB	110.33700100 BNB	110.19316369 BNB	-0.02%	60
2026-11-01 00:00 — 2026-11-01 00:59	110.18268571 BNB	110.15051423 BNB	110.26742664 BNB	110.09093130 BNB	-0.03%	60
2026-11-01 01:00 — 2026-11-01 01:59	110.15051423 BNB	110.44188028 BNB	110.51609616 BNB	110.06047353 BNB	+0.26%	60
2026-11-01 02:00 — 2026-11-01 02:59	110.44188028 BNB	110.60026464 BNB	110.62516355 BNB	110.39408746 BNB	+0.14%	60
2026-11-01 03:00 — 2026-11-01 03:59	110.61869352 BNB	110.56889976 BNB	110.68296837 BNB	110.44332555 BNB	-0.05%	60
2026-11-01 04:00 — 2026-11-01 04:59	110.55702857 BNB	110.37134363 BNB	110.57177344 BNB	110.24472545 BNB	-0.17%	60
2026-11-01 05:00 — 2026-11-01 05:59	110.37134363 BNB	110.42129985 BNB	110.42129985 BNB	110.20242052 BNB	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	110.41096303 BNB	110.41773955 BNB	110.51370264 BNB	110.32857850 BNB	+0.01%	60
2026-11-01 07:00 — 2026-11-01 07:59	110.41773955 BNB	110.23420676 BNB	110.50990736 BNB	110.23420676 BNB	-0.17%	60
2026-11-01 08:00 — 2026-11-01 08:59	110.29739179 BNB	109.41325677 BNB	110.31167904 BNB	109.37536202 BNB	-0.80%	60
2026-11-01 09:00 — 2026-11-01 09:59	109.41325677 BNB	109.67852189 BNB	109.90808879 BNB	109.36826842 BNB	+0.24%	60
2026-11-01 10:00 — 2026-11-01 10:59	109.67852189 BNB	109.29799368 BNB	109.72689794 BNB	109.19530774 BNB	-0.35%	60
2026-11-01 11:00 — 2026-11-01 11:46	109.29799368 BNB	109.15295070 BNB	109.36819239 BNB	108.97382017 BNB	-0.13%	47

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 22 sati

-0.79 BNB -0.72 %

Prva zabilježena cijena:
2026-10-31 13:47 UTC
109.94328150 BNB

Posljednja zabilježena cijena:
2026-11-01 11:46 UTC
109.15295070 BNB

U zadnjih Zadnjih 22 sati cijena Bitcoina smanjila se za 0.79 Binance kovanica, što ukazuje na trend od -0.72 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 22 sati

-16,174,691.18 BNB -0.73 %

Tržišna kapitalizacija:
2026-10-31 13:47 UTC
2,209,173,814.75836563 BNB

Tržišna kapitalizacija:
2026-11-01 11:46 UTC
2,192,999,123.57954550 BNB

U zadnjih Zadnjih 22 sati tržišna kapitalizacija Bitcoina smanjila se za 16,174,691.18 Binance kovanica, što ukazuje na trend od -0.73 u postotnim terminima

Stope naknade bloka: Zadnjih 22 sati

2026-10-31 14:48

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-31 13:47 — 2026-11-01 11:46 UTC

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Cijena Bitcoina Zadnjih 22 sati

Tržišna kapitalizacija Bitcoina Zadnjih 22 sati

Stope naknade za Bitcoin blok Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-31 13:47 UTC
109.94328150 BNB

Posljednja zabilježena cijena:
2026-11-01 11:46 UTC
109.15295070 BNB

Tržišna kapitalizacija:
2026-10-31 13:47 UTC
2,209,173,814.75836563 BNB

Tržišna kapitalizacija:
2026-11-01 11:46 UTC
2,192,999,123.57954550 BNB

2026-10-31 14:48

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-31 13:47 UTC 109.94328150 BNB

Posljednja zabilježena cijena:2026-11-01 11:46 UTC 109.15295070 BNB

Tržišna kapitalizacija:2026-10-31 13:47 UTC 2,209,173,814.75836563 BNB

Tržišna kapitalizacija:2026-11-01 11:46 UTC 2,192,999,123.57954550 BNB

2026-10-31 14:48

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-31 13:47 UTC
109.94328150 BNB

Posljednja zabilježena cijena:
2026-11-01 11:46 UTC
109.15295070 BNB

Tržišna kapitalizacija:
2026-10-31 13:47 UTC
2,209,173,814.75836563 BNB

Tržišna kapitalizacija:
2026-11-01 11:46 UTC
2,192,999,123.57954550 BNB