Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Vremensko razdoblje: 2026-11-13 06:38 — 2026-11-14 04:38 UTC

Prva zabilježena cijena: 108.69185011 BNB
2026-11-13 06:39 UTC
Posljednja zabilježena cijena: 108.82010081 BNB
2026-11-14 04:38 UTC
Najviša zabilježena cijena: 109.26771467 BNB
2026-11-13 08:18 UTC
Najniža zabilježena cijena: 107.86490938 BNB
2026-11-13 13:50 UTC
Promjena: 0.12825070 BNB
+0.12%
Zapisi: 1,320

Najveći razmak između zapisa: 00:01:11.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-11-13 06:39 — 2026-11-13 06:59	108.69185011 BNB	109.01604683 BNB	109.01604683 BNB	108.69185011 BNB	+0.30%	21
2026-11-13 07:00 — 2026-11-13 07:59	108.94052710 BNB	108.92555236 BNB	109.00155491 BNB	108.68668467 BNB	-0.01%	60
2026-11-13 08:00 — 2026-11-13 08:59	108.87468407 BNB	108.87960247 BNB	109.26771467 BNB	108.73468608 BNB	+0.00%	60
2026-11-13 09:00 — 2026-11-13 09:59	108.89260401 BNB	108.42326413 BNB	108.89260401 BNB	108.34803558 BNB	-0.43%	60
2026-11-13 10:00 — 2026-11-13 10:59	108.43220643 BNB	108.46842898 BNB	108.59496933 BNB	108.34806309 BNB	+0.03%	60
2026-11-13 11:00 — 2026-11-13 11:59	108.44314382 BNB	108.43623244 BNB	108.51192182 BNB	108.26068729 BNB	-0.01%	60
2026-11-13 12:00 — 2026-11-13 12:59	108.43466518 BNB	108.03789807 BNB	108.58720942 BNB	107.98763605 BNB	-0.37%	60
2026-11-13 13:00 — 2026-11-13 13:59	108.03789807 BNB	108.04509397 BNB	108.14616917 BNB	107.86490938 BNB	+0.01%	60
2026-11-13 14:00 — 2026-11-13 14:59	108.02637740 BNB	107.97436630 BNB	108.25169151 BNB	107.88566742 BNB	-0.05%	60
2026-11-13 15:00 — 2026-11-13 15:59	108.00433456 BNB	108.57092519 BNB	108.60441408 BNB	108.00433456 BNB	+0.52%	60
2026-11-13 16:00 — 2026-11-13 16:59	108.63379489 BNB	108.89811041 BNB	108.89811041 BNB	108.57061733 BNB	+0.24%	60
2026-11-13 17:00 — 2026-11-13 17:59	108.88975562 BNB	108.81324495 BNB	108.89109810 BNB	108.68127589 BNB	-0.07%	60
2026-11-13 18:00 — 2026-11-13 18:59	108.78372970 BNB	108.39123931 BNB	108.78372970 BNB	108.30956596 BNB	-0.36%	60
2026-11-13 19:00 — 2026-11-13 19:59	108.39123931 BNB	108.14399003 BNB	108.39123931 BNB	108.11040347 BNB	-0.23%	60
2026-11-13 20:00 — 2026-11-13 20:59	108.14399003 BNB	108.01099464 BNB	108.17158357 BNB	107.99579152 BNB	-0.12%	60
2026-11-13 21:00 — 2026-11-13 21:59	107.99245464 BNB	108.31198887 BNB	108.33517037 BNB	107.91841263 BNB	+0.30%	60
2026-11-13 22:00 — 2026-11-13 22:59	108.32763808 BNB	108.42325779 BNB	108.46402223 BNB	108.27217070 BNB	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:59	108.41034099 BNB	108.38874077 BNB	108.42539481 BNB	108.23428792 BNB	-0.02%	60
2026-11-14 00:00 — 2026-11-14 00:59	108.38039712 BNB	108.23833921 BNB	108.38039712 BNB	108.16520866 BNB	-0.13%	60
2026-11-14 01:00 — 2026-11-14 01:59	108.32923922 BNB	108.23408178 BNB	108.33442220 BNB	108.16853414 BNB	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	108.22468330 BNB	108.16219475 BNB	108.44831161 BNB	108.04046215 BNB	-0.06%	60
2026-11-14 03:00 — 2026-11-14 03:59	108.16219475 BNB	108.44647255 BNB	108.51169424 BNB	108.05486849 BNB	+0.26%	60
2026-11-14 04:00 — 2026-11-14 04:38	108.44647255 BNB	108.82010081 BNB	108.82010081 BNB	108.39466832 BNB	+0.34%	39

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 22 sati

0.13 BNB 0.12 %

Prva zabilježena cijena:
2026-11-13 06:39 UTC
108.69185011 BNB

Posljednja zabilježena cijena:
2026-11-14 04:38 UTC
108.82010081 BNB

U posljednjih Zadnjih 22 sati cijena Bitcoina porasla je za 0.13 Binance kovanica, što ukazuje na trend od 0.12 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 22 sati

2,543,404.94 BNB 0.12 %

Tržišna kapitalizacija:
2026-11-13 06:39 UTC
2,186,038,903.74114037 BNB

Tržišna kapitalizacija:
2026-11-14 04:38 UTC
2,188,582,308.68485451 BNB

U zadnjih Zadnjih 22 sati tržišna kapitalizacija Bitcoina povećala se za 2,543,404.94 Binance kovanica, što ukazuje na trend od 0.12 u postotnim terminima

Stope naknade bloka: Zadnjih 22 sati

2026-11-13 7:39

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 2.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-11-13 06:39 — 2026-11-14 04:38 UTC

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Cijena Bitcoina Zadnjih 22 sati

Tržišna kapitalizacija Bitcoina Zadnjih 22 sati

Stope naknade za Bitcoin blok Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-11-13 06:39 UTC
108.69185011 BNB

Posljednja zabilježena cijena:
2026-11-14 04:38 UTC
108.82010081 BNB

Tržišna kapitalizacija:
2026-11-13 06:39 UTC
2,186,038,903.74114037 BNB

Tržišna kapitalizacija:
2026-11-14 04:38 UTC
2,188,582,308.68485451 BNB

2026-11-13 7:39

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-11-13 06:39 UTC 108.69185011 BNB

Posljednja zabilježena cijena:2026-11-14 04:38 UTC 108.82010081 BNB

Tržišna kapitalizacija:2026-11-13 06:39 UTC 2,186,038,903.74114037 BNB

Tržišna kapitalizacija:2026-11-14 04:38 UTC 2,188,582,308.68485451 BNB

2026-11-13 7:39

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-11-13 06:39 UTC
108.69185011 BNB

Posljednja zabilježena cijena:
2026-11-14 04:38 UTC
108.82010081 BNB

Tržišna kapitalizacija:
2026-11-13 06:39 UTC
2,186,038,903.74114037 BNB

Tržišna kapitalizacija:
2026-11-14 04:38 UTC
2,188,582,308.68485451 BNB