Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Vremensko razdoblje: 2026-10-21 02:22 — 2026-10-22 00:22 UTC

Prva zabilježena cijena: 111.71077417 BNB
2026-10-21 02:23 UTC
Posljednja zabilježena cijena: 112.49889973 BNB
2026-10-22 00:22 UTC
Najviša zabilježena cijena: 113.12485008 BNB
2026-10-21 14:58 UTC
Najniža zabilježena cijena: 111.17742118 BNB
2026-10-21 06:13 UTC
Promjena: 0.78812555 BNB
+0.71%
Zapisi: 1,320

Najveći razmak između zapisa: 00:01:40.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-21 02:23 — 2026-10-21 02:59	111.71077417 BNB	111.75000127 BNB	111.82925823 BNB	111.70191822 BNB	+0.04%	37
2026-10-21 03:00 — 2026-10-21 03:59	111.75000127 BNB	111.74255120 BNB	111.83782819 BNB	111.61643383 BNB	-0.01%	60
2026-10-21 04:00 — 2026-10-21 04:59	111.74184930 BNB	111.59811460 BNB	111.81803294 BNB	111.58471213 BNB	-0.13%	60
2026-10-21 05:00 — 2026-10-21 05:59	111.59145500 BNB	111.21579689 BNB	111.60034922 BNB	111.21579689 BNB	-0.34%	60
2026-10-21 06:00 — 2026-10-21 06:59	111.23604259 BNB	111.32983348 BNB	111.34983403 BNB	111.17742118 BNB	+0.08%	60
2026-10-21 07:00 — 2026-10-21 07:59	111.32983348 BNB	111.32680063 BNB	111.41723257 BNB	111.22005230 BNB	0.00%	60
2026-10-21 08:00 — 2026-10-21 08:59	111.31102323 BNB	111.64895746 BNB	111.81376504 BNB	111.22927532 BNB	+0.30%	60
2026-10-21 09:00 — 2026-10-21 09:59	111.60189259 BNB	111.49924257 BNB	111.68970730 BNB	111.42381792 BNB	-0.09%	60
2026-10-21 10:00 — 2026-10-21 10:59	111.51542982 BNB	111.75516831 BNB	111.78647899 BNB	111.51542982 BNB	+0.21%	60
2026-10-21 11:00 — 2026-10-21 11:59	111.72137658 BNB	111.80468114 BNB	111.83665202 BNB	111.54814865 BNB	+0.07%	60
2026-10-21 12:00 — 2026-10-21 12:59	111.80468114 BNB	111.86905749 BNB	112.03152676 BNB	111.80468114 BNB	+0.06%	60
2026-10-21 13:00 — 2026-10-21 13:59	111.87477820 BNB	112.43784346 BNB	112.43784346 BNB	111.87477820 BNB	+0.50%	60
2026-10-21 14:00 — 2026-10-21 14:59	112.44048603 BNB	113.12485008 BNB	113.12485008 BNB	112.38281637 BNB	+0.61%	60
2026-10-21 15:00 — 2026-10-21 15:59	113.10756930 BNB	112.75674362 BNB	113.11093648 BNB	112.65908101 BNB	-0.31%	60
2026-10-21 16:00 — 2026-10-21 16:59	112.79595088 BNB	112.88039872 BNB	112.96636039 BNB	112.78464612 BNB	+0.07%	60
2026-10-21 17:00 — 2026-10-21 17:59	112.88299880 BNB	112.74197840 BNB	112.88299880 BNB	112.60794803 BNB	-0.12%	60
2026-10-21 18:00 — 2026-10-21 18:59	112.74197840 BNB	112.74606586 BNB	112.91792391 BNB	112.70766527 BNB	+0.00%	60
2026-10-21 19:00 — 2026-10-21 19:59	112.76910981 BNB	112.81111073 BNB	112.89963854 BNB	112.60582782 BNB	+0.04%	60
2026-10-21 20:00 — 2026-10-21 20:59	112.81111073 BNB	112.98627368 BNB	113.03351818 BNB	112.77662107 BNB	+0.16%	60
2026-10-21 21:00 — 2026-10-21 21:59	112.96783100 BNB	112.97542109 BNB	113.08039698 BNB	112.94581892 BNB	+0.01%	60
2026-10-21 22:00 — 2026-10-21 22:59	112.97428728 BNB	112.94428233 BNB	113.00544733 BNB	112.79495388 BNB	-0.03%	60
2026-10-21 23:00 — 2026-10-21 23:59	112.94428233 BNB	112.75729313 BNB	112.94428233 BNB	112.72054065 BNB	-0.17%	60
2026-10-22 00:00 — 2026-10-22 00:22	112.69664835 BNB	112.49889973 BNB	112.69664835 BNB	112.45349935 BNB	-0.18%	23

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 22 sati

0.79 BNB 0.71 %

Prva zabilježena cijena:
2026-10-21 02:23 UTC
111.71077417 BNB

Posljednja zabilježena cijena:
2026-10-22 00:22 UTC
112.49889973 BNB

U posljednjih Zadnjih 22 sati cijena Bitcoina porasla je za 0.79 Binance kovanica, što ukazuje na trend od 0.71 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 22 sati

15,834,641.40 BNB 0.71 %

Tržišna kapitalizacija:
2026-10-21 02:23 UTC
2,245,263,081.84317541 BNB

Tržišna kapitalizacija:
2026-10-22 00:22 UTC
2,261,097,723.24781799 BNB

U zadnjih Zadnjih 22 sati tržišna kapitalizacija Bitcoina povećala se za 15,834,641.40 Binance kovanica, što ukazuje na trend od 0.71 u postotnim terminima

Stope naknade bloka: Zadnjih 22 sati

2026-10-21 4:24

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-21 02:23 — 2026-10-22 00:22 UTC

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Cijena Bitcoina Zadnjih 22 sati

Tržišna kapitalizacija Bitcoina Zadnjih 22 sati

Stope naknade za Bitcoin blok Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-21 02:23 UTC
111.71077417 BNB

Posljednja zabilježena cijena:
2026-10-22 00:22 UTC
112.49889973 BNB

Tržišna kapitalizacija:
2026-10-21 02:23 UTC
2,245,263,081.84317541 BNB

Tržišna kapitalizacija:
2026-10-22 00:22 UTC
2,261,097,723.24781799 BNB

2026-10-21 4:24

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-21 02:23 UTC 111.71077417 BNB

Posljednja zabilježena cijena:2026-10-22 00:22 UTC 112.49889973 BNB

Tržišna kapitalizacija:2026-10-21 02:23 UTC 2,245,263,081.84317541 BNB

Tržišna kapitalizacija:2026-10-22 00:22 UTC 2,261,097,723.24781799 BNB

2026-10-21 4:24

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-21 02:23 UTC
111.71077417 BNB

Posljednja zabilježena cijena:
2026-10-22 00:22 UTC
112.49889973 BNB

Tržišna kapitalizacija:
2026-10-21 02:23 UTC
2,245,263,081.84317541 BNB

Tržišna kapitalizacija:
2026-10-22 00:22 UTC
2,261,097,723.24781799 BNB