Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Vremensko razdoblje: 2026-10-29 07:57 — 2026-10-30 05:57 UTC

Prva zabilježena cijena: 106.66737818 BNB
2026-10-29 07:58 UTC
Posljednja zabilježena cijena: 109.58319172 BNB
2026-10-30 05:57 UTC
Najviša zabilježena cijena: 114.91514791 BNB
2026-10-29 20:49 UTC
Najniža zabilježena cijena: 106.23457724 BNB
2026-10-29 08:34 UTC
Promjena: 2.91581354 BNB
+2.73%
Zapisi: 1,320

Najveći razmak između zapisa: 00:01:32.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-29 07:58 — 2026-10-29 07:59	106.66737818 BNB	106.66737818 BNB	106.66737818 BNB	106.66737818 BNB	0.00%	2
2026-10-29 08:00 — 2026-10-29 08:59	106.64200119 BNB	106.48504324 BNB	106.66544486 BNB	106.23457724 BNB	-0.15%	60
2026-10-29 09:00 — 2026-10-29 09:59	106.48043565 BNB	106.95097511 BNB	107.14209750 BNB	106.33180244 BNB	+0.44%	60
2026-10-29 10:00 — 2026-10-29 10:59	106.99153011 BNB	108.23041335 BNB	108.24219553 BNB	106.99153011 BNB	+1.16%	60
2026-10-29 11:00 — 2026-10-29 11:59	108.21519549 BNB	108.31842730 BNB	108.52758599 BNB	108.14108648 BNB	+0.10%	60
2026-10-29 12:00 — 2026-10-29 12:59	108.31842730 BNB	107.99601895 BNB	108.36214379 BNB	107.99601895 BNB	-0.30%	60
2026-10-29 13:00 — 2026-10-29 13:59	107.99601895 BNB	107.73552512 BNB	108.10815190 BNB	107.65283007 BNB	-0.24%	60
2026-10-29 14:00 — 2026-10-29 14:59	107.75566246 BNB	108.46836899 BNB	108.72734470 BNB	107.75566246 BNB	+0.66%	60
2026-10-29 15:00 — 2026-10-29 15:59	108.46836899 BNB	108.98898662 BNB	108.98898662 BNB	108.35440618 BNB	+0.48%	60
2026-10-29 16:00 — 2026-10-29 16:59	109.02118313 BNB	108.29158423 BNB	109.02850923 BNB	108.29158423 BNB	-0.67%	60
2026-10-29 17:00 — 2026-10-29 17:59	108.28878221 BNB	108.37381629 BNB	108.56541179 BNB	108.28878221 BNB	+0.08%	60
2026-10-29 18:00 — 2026-10-29 18:59	108.42664298 BNB	108.60700851 BNB	108.60700851 BNB	108.37736368 BNB	+0.17%	60
2026-10-29 19:00 — 2026-10-29 19:59	108.60700851 BNB	108.55814343 BNB	108.70086652 BNB	108.53945177 BNB	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	108.54978659 BNB	112.76919741 BNB	114.91514791 BNB	108.54286087 BNB	+3.89%	60
2026-10-29 21:00 — 2026-10-29 21:59	113.06954584 BNB	111.94016702 BNB	113.48915638 BNB	110.52581413 BNB	-1.00%	60
2026-10-29 22:00 — 2026-10-29 22:59	111.94016702 BNB	112.05207588 BNB	112.72165983 BNB	111.65798983 BNB	+0.10%	60
2026-10-29 23:00 — 2026-10-29 23:59	112.02538227 BNB	111.54436699 BNB	112.24274731 BNB	111.24621784 BNB	-0.43%	60
2026-10-30 00:00 — 2026-10-30 00:59	111.54436699 BNB	111.23384751 BNB	112.67267158 BNB	111.23384751 BNB	-0.28%	60
2026-10-30 01:00 — 2026-10-30 01:59	111.23384751 BNB	109.37988099 BNB	111.23384751 BNB	109.37988099 BNB	-1.67%	60
2026-10-30 02:00 — 2026-10-30 02:59	109.33813003 BNB	108.82013553 BNB	109.33813003 BNB	108.16126384 BNB	-0.47%	60
2026-10-30 03:00 — 2026-10-30 03:59	108.80415716 BNB	108.70409492 BNB	109.39720678 BNB	108.68464807 BNB	-0.09%	60
2026-10-30 04:00 — 2026-10-30 04:59	108.70409492 BNB	109.16737188 BNB	109.25061752 BNB	108.66590680 BNB	+0.43%	60
2026-10-30 05:00 — 2026-10-30 05:57	109.16737188 BNB	109.58319172 BNB	109.67934083 BNB	108.91100391 BNB	+0.38%	58

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 22 sati

2.92 BNB 2.73 %

Prva zabilježena cijena:
2026-10-29 07:58 UTC
106.66737818 BNB

Posljednja zabilježena cijena:
2026-10-30 05:57 UTC
109.58319172 BNB

U posljednjih Zadnjih 22 sati cijena Bitcoina porasla je za 2.92 Binance kovanica, što ukazuje na trend od 2.73 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 22 sati

58,449,771.28 BNB 2.72 %

Tržišna kapitalizacija:
2026-10-29 07:58 UTC
2,144,964,290.04154015 BNB

Tržišna kapitalizacija:
2026-10-30 05:57 UTC
2,203,414,061.32295179 BNB

U zadnjih Zadnjih 22 sati tržišna kapitalizacija Bitcoina povećala se za 58,449,771.28 Binance kovanica, što ukazuje na trend od 2.72 u postotnim terminima

Stope naknade bloka: Zadnjih 22 sati

2026-10-29 9:05

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-29 07:58 — 2026-10-30 05:57 UTC

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Cijena Bitcoina Zadnjih 22 sati

Tržišna kapitalizacija Bitcoina Zadnjih 22 sati

Stope naknade za Bitcoin blok Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-29 07:58 UTC
106.66737818 BNB

Posljednja zabilježena cijena:
2026-10-30 05:57 UTC
109.58319172 BNB

Tržišna kapitalizacija:
2026-10-29 07:58 UTC
2,144,964,290.04154015 BNB

Tržišna kapitalizacija:
2026-10-30 05:57 UTC
2,203,414,061.32295179 BNB

2026-10-29 9:05

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-29 07:58 UTC 106.66737818 BNB

Posljednja zabilježena cijena:2026-10-30 05:57 UTC 109.58319172 BNB

Tržišna kapitalizacija:2026-10-29 07:58 UTC 2,144,964,290.04154015 BNB

Tržišna kapitalizacija:2026-10-30 05:57 UTC 2,203,414,061.32295179 BNB

2026-10-29 9:05

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-29 07:58 UTC
106.66737818 BNB

Posljednja zabilježena cijena:
2026-10-30 05:57 UTC
109.58319172 BNB

Tržišna kapitalizacija:
2026-10-29 07:58 UTC
2,144,964,290.04154015 BNB

Tržišna kapitalizacija:
2026-10-30 05:57 UTC
2,203,414,061.32295179 BNB