Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Vremensko razdoblje: 2026-11-01 01:08 — 2026-11-01 23:08 UTC

Prva zabilježena cijena: 110.16219239 BNB
2026-11-01 01:09 UTC
Posljednja zabilježena cijena: 110.14351208 BNB
2026-11-01 23:08 UTC
Najviša zabilježena cijena: 110.68296837 BNB
2026-11-01 03:06 UTC
Najniža zabilježena cijena: 108.76139757 BNB
2026-11-01 15:11 UTC
Promjena: -0.01868030 BNB
-0.02%
Zapisi: 1,320

Najveći razmak između zapisa: 00:01:27.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-11-01 01:09 — 2026-11-01 01:59	110.16219239 BNB	110.44188028 BNB	110.51609616 BNB	110.13004768 BNB	+0.25%	51
2026-11-01 02:00 — 2026-11-01 02:59	110.44188028 BNB	110.60026464 BNB	110.62516355 BNB	110.39408746 BNB	+0.14%	60
2026-11-01 03:00 — 2026-11-01 03:59	110.61869352 BNB	110.56889976 BNB	110.68296837 BNB	110.44332555 BNB	-0.05%	60
2026-11-01 04:00 — 2026-11-01 04:59	110.55702857 BNB	110.37134363 BNB	110.57177344 BNB	110.24472545 BNB	-0.17%	60
2026-11-01 05:00 — 2026-11-01 05:59	110.37134363 BNB	110.42129985 BNB	110.42129985 BNB	110.20242052 BNB	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	110.41096303 BNB	110.41773955 BNB	110.51370264 BNB	110.32857850 BNB	+0.01%	60
2026-11-01 07:00 — 2026-11-01 07:59	110.41773955 BNB	110.23420676 BNB	110.50990736 BNB	110.23420676 BNB	-0.17%	60
2026-11-01 08:00 — 2026-11-01 08:59	110.29739179 BNB	109.41325677 BNB	110.31167904 BNB	109.37536202 BNB	-0.80%	60
2026-11-01 09:00 — 2026-11-01 09:59	109.41325677 BNB	109.67852189 BNB	109.90808879 BNB	109.36826842 BNB	+0.24%	60
2026-11-01 10:00 — 2026-11-01 10:59	109.67852189 BNB	109.29799368 BNB	109.72689794 BNB	109.19530774 BNB	-0.35%	60
2026-11-01 11:00 — 2026-11-01 11:59	109.29799368 BNB	109.11967454 BNB	109.36819239 BNB	108.97382017 BNB	-0.16%	60
2026-11-01 12:00 — 2026-11-01 12:59	109.17036071 BNB	109.21980470 BNB	109.42644103 BNB	109.00486415 BNB	+0.05%	60
2026-11-01 13:00 — 2026-11-01 13:59	109.21290929 BNB	108.99517086 BNB	109.27727286 BNB	108.93869108 BNB	-0.20%	60
2026-11-01 14:00 — 2026-11-01 14:59	108.94230229 BNB	108.93964507 BNB	109.04986056 BNB	108.78568156 BNB	0.00%	60
2026-11-01 15:00 — 2026-11-01 15:59	108.93964507 BNB	109.09928520 BNB	109.42170473 BNB	108.76139757 BNB	+0.15%	60
2026-11-01 16:00 — 2026-11-01 16:59	109.12761464 BNB	109.73428796 BNB	109.78387092 BNB	109.08641339 BNB	+0.56%	60
2026-11-01 17:00 — 2026-11-01 17:59	109.79374496 BNB	109.74311193 BNB	109.84274010 BNB	109.69311469 BNB	-0.05%	60
2026-11-01 18:00 — 2026-11-01 18:59	109.74742860 BNB	109.79750433 BNB	109.85322978 BNB	109.65070105 BNB	+0.05%	60
2026-11-01 19:00 — 2026-11-01 19:59	109.79198711 BNB	109.78810031 BNB	110.06321133 BNB	109.73864469 BNB	0.00%	60
2026-11-01 20:00 — 2026-11-01 20:59	109.78810031 BNB	109.99125777 BNB	110.00426900 BNB	109.72972800 BNB	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	109.99125777 BNB	110.04157642 BNB	110.12455975 BNB	109.96693571 BNB	+0.05%	60
2026-11-01 22:00 — 2026-11-01 22:59	110.04157642 BNB	110.13819623 BNB	110.25057092 BNB	110.04157642 BNB	+0.09%	60
2026-11-01 23:00 — 2026-11-01 23:08	110.15989368 BNB	110.14351208 BNB	110.17603678 BNB	110.14351208 BNB	-0.01%	9

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 22 sati

-0.02 BNB -0.02 %

Prva zabilježena cijena:
2026-11-01 01:09 UTC
110.16219239 BNB

Posljednja zabilježena cijena:
2026-11-01 23:08 UTC
110.14351208 BNB

U zadnjih Zadnjih 22 sati cijena Bitcoina smanjila se za 0.02 Binance kovanica, što ukazuje na trend od -0.02 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 22 sati

-115,491.95 BNB -0.01 %

Tržišna kapitalizacija:
2026-11-01 01:09 UTC
2,215,370,954.44893360 BNB

Tržišna kapitalizacija:
2026-11-01 23:08 UTC
2,215,255,462.49430943 BNB

U zadnjih Zadnjih 22 sati tržišna kapitalizacija Bitcoina smanjila se za 115,491.95 Binance kovanica, što ukazuje na trend od -0.01 u postotnim terminima

Stope naknade bloka: Zadnjih 22 sati

2026-11-01 2:38

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-11-01 01:09 — 2026-11-01 23:08 UTC

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Cijena Bitcoina Zadnjih 22 sati

Tržišna kapitalizacija Bitcoina Zadnjih 22 sati

Stope naknade za Bitcoin blok Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-11-01 01:09 UTC
110.16219239 BNB

Posljednja zabilježena cijena:
2026-11-01 23:08 UTC
110.14351208 BNB

Tržišna kapitalizacija:
2026-11-01 01:09 UTC
2,215,370,954.44893360 BNB

Tržišna kapitalizacija:
2026-11-01 23:08 UTC
2,215,255,462.49430943 BNB

2026-11-01 2:38

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-11-01 01:09 UTC 110.16219239 BNB

Posljednja zabilježena cijena:2026-11-01 23:08 UTC 110.14351208 BNB

Tržišna kapitalizacija:2026-11-01 01:09 UTC 2,215,370,954.44893360 BNB

Tržišna kapitalizacija:2026-11-01 23:08 UTC 2,215,255,462.49430943 BNB

2026-11-01 2:38

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-11-01 01:09 UTC
110.16219239 BNB

Posljednja zabilježena cijena:
2026-11-01 23:08 UTC
110.14351208 BNB

Tržišna kapitalizacija:
2026-11-01 01:09 UTC
2,215,370,954.44893360 BNB

Tržišna kapitalizacija:
2026-11-01 23:08 UTC
2,215,255,462.49430943 BNB