Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Vremensko razdoblje: 2026-11-04 04:34 — 2026-11-05 02:34 UTC

Prva zabilježena cijena: 111.45598543 BNB
2026-11-04 04:35 UTC
Posljednja zabilježena cijena: 112.35871988 BNB
2026-11-05 02:34 UTC
Najviša zabilježena cijena: 112.65638358 BNB
2026-11-04 15:35 UTC
Najniža zabilježena cijena: 111.06211951 BNB
2026-11-04 07:59 UTC
Promjena: 0.90273445 BNB
+0.81%
Zapisi: 1,320

Najveći razmak između zapisa: 00:01:46.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-11-04 04:35 — 2026-11-04 04:59	111.45598543 BNB	111.52956652 BNB	111.55898813 BNB	111.32334166 BNB	+0.07%	25
2026-11-04 05:00 — 2026-11-04 05:59	111.53757465 BNB	111.38895614 BNB	111.53757465 BNB	111.17175546 BNB	-0.13%	60
2026-11-04 06:00 — 2026-11-04 06:59	111.38720544 BNB	111.32163577 BNB	111.46469225 BNB	111.25974848 BNB	-0.06%	60
2026-11-04 07:00 — 2026-11-04 07:59	111.32163577 BNB	111.06211951 BNB	111.50741881 BNB	111.06211951 BNB	-0.23%	60
2026-11-04 08:00 — 2026-11-04 08:59	111.06211951 BNB	111.69469102 BNB	111.69469102 BNB	111.06211951 BNB	+0.57%	60
2026-11-04 09:00 — 2026-11-04 09:59	111.68245017 BNB	111.66487791 BNB	111.82126844 BNB	111.59585420 BNB	-0.02%	60
2026-11-04 10:00 — 2026-11-04 10:59	111.67014061 BNB	111.85654025 BNB	111.90571999 BNB	111.66662100 BNB	+0.17%	60
2026-11-04 11:00 — 2026-11-04 11:59	111.86801189 BNB	111.86424279 BNB	112.07494194 BNB	111.74437349 BNB	0.00%	60
2026-11-04 12:00 — 2026-11-04 12:59	111.81005851 BNB	111.94850500 BNB	111.94850500 BNB	111.64121637 BNB	+0.12%	60
2026-11-04 13:00 — 2026-11-04 13:59	111.95601695 BNB	111.83101984 BNB	112.07552111 BNB	111.81724495 BNB	-0.11%	60
2026-11-04 14:00 — 2026-11-04 14:59	111.80640443 BNB	111.75589001 BNB	112.27989217 BNB	111.75550004 BNB	-0.05%	60
2026-11-04 15:00 — 2026-11-04 15:59	111.75589001 BNB	112.16891705 BNB	112.65638358 BNB	111.73352213 BNB	+0.37%	60
2026-11-04 16:00 — 2026-11-04 16:59	112.03474262 BNB	112.03351524 BNB	112.21081664 BNB	111.98374017 BNB	0.00%	60
2026-11-04 17:00 — 2026-11-04 17:59	112.02896848 BNB	112.28977239 BNB	112.33447814 BNB	112.02896848 BNB	+0.23%	60
2026-11-04 18:00 — 2026-11-04 18:59	112.27298233 BNB	112.11466302 BNB	112.32437564 BNB	112.07948323 BNB	-0.14%	60
2026-11-04 19:00 — 2026-11-04 19:59	112.11709660 BNB	112.11903259 BNB	112.13718241 BNB	111.94588032 BNB	+0.00%	60
2026-11-04 20:00 — 2026-11-04 20:59	112.11163825 BNB	111.92240282 BNB	112.14599207 BNB	111.90961127 BNB	-0.17%	60
2026-11-04 21:00 — 2026-11-04 21:59	111.92635693 BNB	111.80357297 BNB	111.92635693 BNB	111.73086287 BNB	-0.11%	60
2026-11-04 22:00 — 2026-11-04 22:59	111.81593483 BNB	111.77054061 BNB	112.02205956 BNB	111.76609447 BNB	-0.04%	60
2026-11-04 23:00 — 2026-11-04 23:59	111.77054061 BNB	111.83466084 BNB	112.00829705 BNB	111.69175511 BNB	+0.06%	60
2026-11-05 00:00 — 2026-11-05 00:59	111.80940972 BNB	112.06267840 BNB	112.08496827 BNB	111.80940972 BNB	+0.23%	60
2026-11-05 01:00 — 2026-11-05 01:59	112.03771638 BNB	112.29867192 BNB	112.40984302 BNB	112.03771638 BNB	+0.23%	60
2026-11-05 02:00 — 2026-11-05 02:34	112.31667400 BNB	112.35871988 BNB	112.35871988 BNB	112.12060473 BNB	+0.04%	35

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 22 sati

0.90 BNB 0.81 %

Prva zabilježena cijena:
2026-11-04 04:35 UTC
111.45598543 BNB

Posljednja zabilježena cijena:
2026-11-05 02:34 UTC
112.35871988 BNB

U posljednjih Zadnjih 22 sati cijena Bitcoina porasla je za 0.90 Binance kovanica, što ukazuje na trend od 0.81 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 22 sati

15,965,012.42 BNB 0.71 %

Tržišna kapitalizacija:
2026-11-04 04:35 UTC
2,242,853,777.84330559 BNB

Tržišna kapitalizacija:
2026-11-05 02:34 UTC
2,258,818,790.26041079 BNB

U zadnjih Zadnjih 22 sati tržišna kapitalizacija Bitcoina povećala se za 15,965,012.42 Binance kovanica, što ukazuje na trend od 0.71 u postotnim terminima

Stope naknade bloka: Zadnjih 22 sati

2026-11-04 5:40

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-11-04 04:35 — 2026-11-05 02:34 UTC

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Cijena Bitcoina Zadnjih 22 sati

Tržišna kapitalizacija Bitcoina Zadnjih 22 sati

Stope naknade za Bitcoin blok Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-11-04 04:35 UTC
111.45598543 BNB

Posljednja zabilježena cijena:
2026-11-05 02:34 UTC
112.35871988 BNB

Tržišna kapitalizacija:
2026-11-04 04:35 UTC
2,242,853,777.84330559 BNB

Tržišna kapitalizacija:
2026-11-05 02:34 UTC
2,258,818,790.26041079 BNB

2026-11-04 5:40

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 22 sati u Binance kovanica

Zadnjih 22 sati

Trend cijene Bitcoina — BNB · Zadnjih 22 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-11-04 04:35 UTC 111.45598543 BNB

Posljednja zabilježena cijena:2026-11-05 02:34 UTC 112.35871988 BNB

Tržišna kapitalizacija:2026-11-04 04:35 UTC 2,242,853,777.84330559 BNB

Tržišna kapitalizacija:2026-11-05 02:34 UTC 2,258,818,790.26041079 BNB

2026-11-04 5:40

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-11-04 04:35 UTC
111.45598543 BNB

Posljednja zabilježena cijena:
2026-11-05 02:34 UTC
112.35871988 BNB

Tržišna kapitalizacija:
2026-11-04 04:35 UTC
2,242,853,777.84330559 BNB

Tržišna kapitalizacija:
2026-11-05 02:34 UTC
2,258,818,790.26041079 BNB