Cijena Bitcoina DOT (DOT) — Zadnjih 22 sati

Trend cijene Bitcoina — DOT · Zadnjih 22 sati

Vremensko razdoblje: 2026-10-09 04:04 — 2026-10-10 02:04 UTC

Prva zabilježena cijena: 71,489.82068916 DOT
2026-10-09 04:05 UTC
Posljednja zabilježena cijena: 64,865.63905222 DOT
2026-10-10 02:04 UTC
Najviša zabilježena cijena: 71,696.58309279 DOT
2026-10-09 04:10 UTC
Najniža zabilježena cijena: 64,217.92015815 DOT
2026-10-10 02:01 UTC
Promjena: -6,624.18163694 DOT
-9.27%
Zapisi: 1,320

Najveći razmak između zapisa: 00:01:41.

Cijena Bitcoina · DOT (DOT)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-09 04:05 — 2026-10-09 04:59	71,489.82068916 DOT	70,818.95892541 DOT	71,696.58309279 DOT	70,818.95892541 DOT	-0.94%	55
2026-10-09 05:00 — 2026-10-09 05:59	70,900.73891320 DOT	70,853.44344972 DOT	71,353.52580947 DOT	70,599.17574963 DOT	-0.07%	60
2026-10-09 06:00 — 2026-10-09 06:59	70,986.92688433 DOT	70,787.63949935 DOT	71,244.18458387 DOT	70,333.86307196 DOT	-0.28%	60
2026-10-09 07:00 — 2026-10-09 07:59	70,760.90663607 DOT	69,624.03830784 DOT	70,978.20720598 DOT	69,506.72690523 DOT	-1.61%	60
2026-10-09 08:00 — 2026-10-09 08:59	69,663.61073224 DOT	69,172.01950882 DOT	70,089.32126143 DOT	68,853.66725447 DOT	-0.71%	60
2026-10-09 09:00 — 2026-10-09 09:59	69,368.61970113 DOT	70,052.90953035 DOT	70,086.51996462 DOT	69,368.61970113 DOT	+0.99%	60
2026-10-09 10:00 — 2026-10-09 10:59	70,052.90953035 DOT	70,905.81915313 DOT	71,059.86053086 DOT	70,052.90953035 DOT	+1.22%	60
2026-10-09 11:00 — 2026-10-09 11:59	70,905.81915313 DOT	70,597.58498267 DOT	70,997.64451811 DOT	70,549.88697856 DOT	-0.43%	60
2026-10-09 12:00 — 2026-10-09 12:59	70,594.67198315 DOT	70,565.87813171 DOT	71,013.84487765 DOT	70,391.38730181 DOT	-0.04%	60
2026-10-09 13:00 — 2026-10-09 13:59	70,565.87813171 DOT	70,379.38926077 DOT	70,565.87813171 DOT	70,168.97654059 DOT	-0.26%	60
2026-10-09 14:00 — 2026-10-09 14:59	70,388.92645952 DOT	71,110.29836087 DOT	71,225.48979420 DOT	70,388.92645952 DOT	+1.02%	60
2026-10-09 15:00 — 2026-10-09 15:59	71,110.29836087 DOT	69,588.51828292 DOT	71,385.79634133 DOT	69,588.51828292 DOT	-2.14%	60
2026-10-09 16:00 — 2026-10-09 16:59	69,724.27513789 DOT	68,219.48060861 DOT	69,724.27513789 DOT	68,182.11405934 DOT	-2.16%	60
2026-10-09 17:00 — 2026-10-09 17:59	68,219.48060861 DOT	68,663.34471089 DOT	69,142.41630142 DOT	67,823.45463690 DOT	+0.65%	60
2026-10-09 18:00 — 2026-10-09 18:59	68,579.17495784 DOT	68,788.77226377 DOT	69,026.41467472 DOT	68,286.64440043 DOT	+0.31%	60
2026-10-09 19:00 — 2026-10-09 19:59	68,788.77226377 DOT	68,298.99765774 DOT	68,788.77226377 DOT	67,966.16131708 DOT	-0.71%	60
2026-10-09 20:00 — 2026-10-09 20:59	68,298.99765774 DOT	67,590.66645706 DOT	68,334.31008380 DOT	67,522.30492807 DOT	-1.04%	60
2026-10-09 21:00 — 2026-10-09 21:59	67,511.78595403 DOT	67,665.94260791 DOT	67,915.98550214 DOT	67,268.78974715 DOT	+0.23%	60
2026-10-09 22:00 — 2026-10-09 22:59	67,659.89060774 DOT	67,258.71530290 DOT	67,950.07352123 DOT	67,065.64933543 DOT	-0.59%	60
2026-10-09 23:00 — 2026-10-09 23:59	67,258.71530290 DOT	66,715.06673619 DOT	67,307.91105639 DOT	66,548.84398750 DOT	-0.81%	60
2026-10-10 00:00 — 2026-10-10 00:59	66,715.06673619 DOT	67,256.75597083 DOT	67,256.75597083 DOT	66,691.64559449 DOT	+0.81%	60
2026-10-10 01:00 — 2026-10-10 01:59	67,236.39471297 DOT	64,229.12398716 DOT	67,292.09060456 DOT	64,229.12398716 DOT	-4.47%	60
2026-10-10 02:00 — 2026-10-10 02:04	64,229.12398716 DOT	64,865.63905222 DOT	64,865.63905222 DOT	64,217.92015815 DOT	+0.99%	5

Cijena Bitcoina DOT · Uživo · Sva razdoblja

Kalkulator za Bitcoin

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 22 sati

-6,624.18 DOT -9.27 %

Prva zabilježena cijena:
2026-10-09 04:05 UTC
71,489.82068916 DOT

Posljednja zabilježena cijena:
2026-10-10 02:04 UTC
64,865.63905222 DOT

U zadnjih Zadnjih 22 sati cijena Bitcoina smanjila se za 6,624.18 DOT, što ukazuje na trend od -9.27 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 22 sati

-134,335,091,499.23 DOT -9.35 %

Tržišna kapitalizacija:
2026-10-09 04:05 UTC
1,437,216,202,092.81762695 DOT

Tržišna kapitalizacija:
2026-10-10 02:04 UTC
1,302,881,110,593.59301758 DOT

U zadnjih Zadnjih 22 sati tržišna kapitalizacija Bitcoina smanjila se za 134,335,091,499.23 DOT, što ukazuje na trend od -9.35 u postotnim terminima

Stope naknade bloka: Zadnjih 22 sati

2026-10-09 6:17

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

DOT (DOT) · 2026-10-09 04:05 — 2026-10-10 02:04 UTC

Cijena Bitcoina u zadnjih 22 sati u DOT

Zadnjih 22 sati

Cijena Bitcoina Zadnjih 22 sati

Tržišna kapitalizacija Bitcoina Zadnjih 22 sati

Stope naknade za Bitcoin blok Zadnjih 22 sati

Trend cijene Bitcoina — DOT · Zadnjih 22 sati

Kalkulator za Bitcoin

DOT

Prva zabilježena cijena:
2026-10-09 04:05 UTC
71,489.82068916 DOT

Posljednja zabilježena cijena:
2026-10-10 02:04 UTC
64,865.63905222 DOT

Tržišna kapitalizacija:
2026-10-09 04:05 UTC
1,437,216,202,092.81762695 DOT

Tržišna kapitalizacija:
2026-10-10 02:04 UTC
1,302,881,110,593.59301758 DOT

2026-10-09 6:17

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 22 sati u DOT

Zadnjih 22 sati

Trend cijene Bitcoina — DOT · Zadnjih 22 sati

Kalkulator za Bitcoin

DOT

Prva zabilježena cijena:2026-10-09 04:05 UTC 71,489.82068916 DOT

Posljednja zabilježena cijena:2026-10-10 02:04 UTC 64,865.63905222 DOT

Tržišna kapitalizacija:2026-10-09 04:05 UTC 1,437,216,202,092.81762695 DOT

Tržišna kapitalizacija:2026-10-10 02:04 UTC 1,302,881,110,593.59301758 DOT

2026-10-09 6:17

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-09 04:05 UTC
71,489.82068916 DOT

Posljednja zabilježena cijena:
2026-10-10 02:04 UTC
64,865.63905222 DOT

Tržišna kapitalizacija:
2026-10-09 04:05 UTC
1,437,216,202,092.81762695 DOT

Tržišna kapitalizacija:
2026-10-10 02:04 UTC
1,302,881,110,593.59301758 DOT