Cijena Bitcoina DOT (DOT) — Zadnjih 18 sati

Trend cijene Bitcoina — DOT · Zadnjih 18 sati

Vremensko razdoblje: 2026-10-09 21:51 — 2026-10-10 15:51 UTC

Prva zabilježena cijena: 67,664.44448069 DOT
2026-10-09 21:52 UTC
Posljednja zabilježena cijena: 66,305.42359606 DOT
2026-10-10 15:51 UTC
Najviša zabilježena cijena: 67,950.07352123 DOT
2026-10-09 22:27 UTC
Najniža zabilježena cijena: 64,056.15371780 DOT
2026-10-10 02:09 UTC
Promjena: -1,359.02088463 DOT
-2.01%
Zapisi: 1,080

Najveći razmak između zapisa: 00:01:20.

Cijena Bitcoina · DOT (DOT)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-09 21:52 — 2026-10-09 21:59	67,664.44448069 DOT	67,665.94260791 DOT	67,703.55605283 DOT	67,622.04147932 DOT	+0.00%	8
2026-10-09 22:00 — 2026-10-09 22:59	67,659.89060774 DOT	67,258.71530290 DOT	67,950.07352123 DOT	67,065.64933543 DOT	-0.59%	60
2026-10-09 23:00 — 2026-10-09 23:59	67,258.71530290 DOT	66,715.06673619 DOT	67,307.91105639 DOT	66,548.84398750 DOT	-0.81%	60
2026-10-10 00:00 — 2026-10-10 00:59	66,715.06673619 DOT	67,256.75597083 DOT	67,256.75597083 DOT	66,691.64559449 DOT	+0.81%	60
2026-10-10 01:00 — 2026-10-10 01:59	67,236.39471297 DOT	64,229.12398716 DOT	67,292.09060456 DOT	64,229.12398716 DOT	-4.47%	60
2026-10-10 02:00 — 2026-10-10 02:59	64,229.12398716 DOT	64,574.58731758 DOT	64,865.63905222 DOT	64,056.15371780 DOT	+0.54%	60
2026-10-10 03:00 — 2026-10-10 03:59	64,568.11564540 DOT	65,185.08781457 DOT	65,512.46337777 DOT	64,491.22332582 DOT	+0.96%	60
2026-10-10 04:00 — 2026-10-10 04:59	65,227.48447452 DOT	65,226.89349493 DOT	65,655.94246139 DOT	64,800.45392175 DOT	0.00%	60
2026-10-10 05:00 — 2026-10-10 05:59	65,261.23191757 DOT	65,189.47025999 DOT	65,371.80802421 DOT	64,741.36577943 DOT	-0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	65,347.65185720 DOT	65,827.55231133 DOT	66,037.24993658 DOT	65,347.65185720 DOT	+0.73%	60
2026-10-10 07:00 — 2026-10-10 07:59	65,841.18072855 DOT	66,443.69114181 DOT	66,465.64731681 DOT	65,841.18072855 DOT	+0.92%	60
2026-10-10 08:00 — 2026-10-10 08:59	66,338.04864746 DOT	65,535.46777725 DOT	66,409.37727203 DOT	65,535.46777725 DOT	-1.21%	60
2026-10-10 09:00 — 2026-10-10 09:59	65,440.83288965 DOT	65,339.77074427 DOT	65,532.65633520 DOT	64,963.75878042 DOT	-0.15%	60
2026-10-10 10:00 — 2026-10-10 10:59	65,397.23498621 DOT	66,202.05192592 DOT	66,202.05192592 DOT	65,397.23498621 DOT	+1.23%	60
2026-10-10 11:00 — 2026-10-10 11:59	66,146.10821163 DOT	66,277.02176969 DOT	66,279.79047108 DOT	66,037.20097273 DOT	+0.20%	60
2026-10-10 12:00 — 2026-10-10 12:59	66,301.99874604 DOT	66,338.02874433 DOT	66,370.11719110 DOT	66,112.09588084 DOT	+0.05%	60
2026-10-10 13:00 — 2026-10-10 13:59	66,339.98073911 DOT	65,822.50419870 DOT	66,551.23814720 DOT	65,822.43742466 DOT	-0.78%	60
2026-10-10 14:00 — 2026-10-10 14:59	65,764.40560684 DOT	66,337.54221917 DOT	66,337.54221917 DOT	65,633.94841447 DOT	+0.87%	60
2026-10-10 15:00 — 2026-10-10 15:51	66,383.35841222 DOT	66,305.42359606 DOT	66,431.97816628 DOT	66,104.47930222 DOT	-0.12%	52

Cijena Bitcoina DOT · Uživo · Sva razdoblja

Kalkulator za Bitcoin

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 18 sati

-1,359.02 DOT -2.01 %

Prva zabilježena cijena:
2026-10-09 21:52 UTC
67,664.44448069 DOT

Posljednja zabilježena cijena:
2026-10-10 15:51 UTC
66,305.42359606 DOT

U zadnjih Zadnjih 18 sati cijena Bitcoina smanjila se za 1,359.02 DOT, što ukazuje na trend od -2.01 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 18 sati

-28,382,854,492.31 DOT -2.09 %

Tržišna kapitalizacija:
2026-10-09 21:52 UTC
1,360,516,027,672.36059570 DOT

Tržišna kapitalizacija:
2026-10-10 15:51 UTC
1,332,133,173,180.05371094 DOT

U zadnjih Zadnjih 18 sati tržišna kapitalizacija Bitcoina smanjila se za 28,382,854,492.31 DOT, što ukazuje na trend od -2.09 u postotnim terminima

Stope naknade bloka: Zadnjih 18 sati

2026-10-09 23:58

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

DOT (DOT) · 2026-10-09 21:52 — 2026-10-10 15:51 UTC

Cijena Bitcoina u zadnjih 18 sati u DOT

Zadnjih 18 sati

Cijena Bitcoina Zadnjih 18 sati

Tržišna kapitalizacija Bitcoina Zadnjih 18 sati

Stope naknade za Bitcoin blok Zadnjih 18 sati

Trend cijene Bitcoina — DOT · Zadnjih 18 sati

Kalkulator za Bitcoin

DOT

Prva zabilježena cijena:
2026-10-09 21:52 UTC
67,664.44448069 DOT

Posljednja zabilježena cijena:
2026-10-10 15:51 UTC
66,305.42359606 DOT

Tržišna kapitalizacija:
2026-10-09 21:52 UTC
1,360,516,027,672.36059570 DOT

Tržišna kapitalizacija:
2026-10-10 15:51 UTC
1,332,133,173,180.05371094 DOT

2026-10-09 23:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 18 sati u DOT

Zadnjih 18 sati

Trend cijene Bitcoina — DOT · Zadnjih 18 sati

Kalkulator za Bitcoin

DOT

Prva zabilježena cijena:2026-10-09 21:52 UTC 67,664.44448069 DOT

Posljednja zabilježena cijena:2026-10-10 15:51 UTC 66,305.42359606 DOT

Tržišna kapitalizacija:2026-10-09 21:52 UTC 1,360,516,027,672.36059570 DOT

Tržišna kapitalizacija:2026-10-10 15:51 UTC 1,332,133,173,180.05371094 DOT

2026-10-09 23:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-09 21:52 UTC
67,664.44448069 DOT

Posljednja zabilježena cijena:
2026-10-10 15:51 UTC
66,305.42359606 DOT

Tržišna kapitalizacija:
2026-10-09 21:52 UTC
1,360,516,027,672.36059570 DOT

Tržišna kapitalizacija:
2026-10-10 15:51 UTC
1,332,133,173,180.05371094 DOT