Cijena Bitcoina DOT (DOT) — Zadnjih 15 sati

Trend cijene Bitcoina — DOT · Zadnjih 15 sati

Vremensko razdoblje: 2026-10-13 10:38 — 2026-10-14 01:38 UTC

Prva zabilježena cijena: 71,463.08498834 DOT
2026-10-13 10:39 UTC
Posljednja zabilježena cijena: 71,274.40393140 DOT
2026-10-14 01:38 UTC
Najviša zabilježena cijena: 72,205.30940061 DOT
2026-10-13 15:57 UTC
Najniža zabilježena cijena: 69,440.83504740 DOT
2026-10-13 13:41 UTC
Promjena: -188.68105694 DOT
-0.26%
Zapisi: 900

Najveći razmak između zapisa: 00:01:28.

Cijena Bitcoina · DOT (DOT)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-13 10:39 — 2026-10-13 10:59	71,463.08498834 DOT	71,630.64824530 DOT	71,686.59590310 DOT	71,463.08498834 DOT	+0.23%	21
2026-10-13 11:00 — 2026-10-13 11:59	70,925.84391105 DOT	71,012.78999907 DOT	71,504.54846247 DOT	70,800.07888509 DOT	+0.12%	60
2026-10-13 12:00 — 2026-10-13 12:59	71,012.78999907 DOT	70,696.09102830 DOT	71,164.16705138 DOT	70,536.21168852 DOT	-0.45%	60
2026-10-13 13:00 — 2026-10-13 13:59	70,720.65065600 DOT	69,855.79583285 DOT	70,921.58441743 DOT	69,440.83504740 DOT	-1.22%	60
2026-10-13 14:00 — 2026-10-13 14:59	69,855.79583285 DOT	70,330.12277027 DOT	70,330.12277027 DOT	69,556.11246662 DOT	+0.68%	60
2026-10-13 15:00 — 2026-10-13 15:59	70,330.12277027 DOT	72,204.64277966 DOT	72,205.30940061 DOT	70,330.12277027 DOT	+2.67%	60
2026-10-13 16:00 — 2026-10-13 16:59	72,175.39266425 DOT	71,811.11931638 DOT	72,175.39266425 DOT	71,594.75565968 DOT	-0.50%	60
2026-10-13 17:00 — 2026-10-13 17:59	71,793.13085295 DOT	71,766.71410471 DOT	71,943.38636209 DOT	71,575.16826234 DOT	-0.04%	60
2026-10-13 18:00 — 2026-10-13 18:59	71,766.71410471 DOT	70,673.84459628 DOT	71,838.45275246 DOT	70,673.84459628 DOT	-1.52%	60
2026-10-13 19:00 — 2026-10-13 19:59	70,545.74545844 DOT	70,669.32544630 DOT	70,856.16686793 DOT	70,160.88597144 DOT	+0.18%	60
2026-10-13 20:00 — 2026-10-13 20:59	70,711.15130423 DOT	70,316.21581353 DOT	70,723.19477916 DOT	70,165.21079349 DOT	-0.56%	60
2026-10-13 21:00 — 2026-10-13 21:59	70,302.74640665 DOT	71,263.14020231 DOT	71,439.39325156 DOT	70,269.20308065 DOT	+1.37%	60
2026-10-13 22:00 — 2026-10-13 22:59	71,263.14020231 DOT	71,909.01034361 DOT	71,964.81143940 DOT	71,263.14020231 DOT	+0.91%	60
2026-10-13 23:00 — 2026-10-13 23:59	71,909.01034361 DOT	71,663.80143347 DOT	71,913.75250626 DOT	71,631.95435290 DOT	-0.34%	60
2026-10-14 00:00 — 2026-10-14 00:59	71,673.81705130 DOT	71,288.71999277 DOT	71,779.81886283 DOT	70,934.02431252 DOT	-0.54%	60
2026-10-14 01:00 — 2026-10-14 01:38	71,331.28975664 DOT	71,274.40393140 DOT	71,465.53379256 DOT	71,240.09896864 DOT	-0.08%	39

Cijena Bitcoina DOT · Uživo · Sva razdoblja

Kalkulator za Bitcoin

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 15 sati

-188.68 DOT -0.26 %

Prva zabilježena cijena:
2026-10-13 10:39 UTC
71,463.08498834 DOT

Posljednja zabilježena cijena:
2026-10-14 01:38 UTC
71,274.40393140 DOT

U zadnjih Zadnjih 15 sati cijena Bitcoina smanjila se za 188.68 DOT, što ukazuje na trend od -0.26 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 15 sati

-4,191,966,543.09 DOT -0.29 %

Tržišna kapitalizacija:
2026-10-13 10:39 UTC
1,436,540,655,179.09375000 DOT

Tržišna kapitalizacija:
2026-10-14 01:38 UTC
1,432,348,688,636.00244141 DOT

U zadnjih Zadnjih 15 sati tržišna kapitalizacija Bitcoina smanjila se za 4,191,966,543.09 DOT, što ukazuje na trend od -0.29 u postotnim terminima

Stope naknade bloka: Zadnjih 15 sati

2026-10-13 12:39

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

DOT (DOT) · 2026-10-13 10:39 — 2026-10-14 01:38 UTC

Cijena Bitcoina u zadnjih 15 sati u DOT

Zadnjih 15 sati

Cijena Bitcoina Zadnjih 15 sati

Tržišna kapitalizacija Bitcoina Zadnjih 15 sati

Stope naknade za Bitcoin blok Zadnjih 15 sati

Trend cijene Bitcoina — DOT · Zadnjih 15 sati

Kalkulator za Bitcoin

DOT

Prva zabilježena cijena:
2026-10-13 10:39 UTC
71,463.08498834 DOT

Posljednja zabilježena cijena:
2026-10-14 01:38 UTC
71,274.40393140 DOT

Tržišna kapitalizacija:
2026-10-13 10:39 UTC
1,436,540,655,179.09375000 DOT

Tržišna kapitalizacija:
2026-10-14 01:38 UTC
1,432,348,688,636.00244141 DOT

2026-10-13 12:39

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 15 sati u DOT

Zadnjih 15 sati

Trend cijene Bitcoina — DOT · Zadnjih 15 sati

Kalkulator za Bitcoin

DOT

Prva zabilježena cijena:2026-10-13 10:39 UTC 71,463.08498834 DOT

Posljednja zabilježena cijena:2026-10-14 01:38 UTC 71,274.40393140 DOT

Tržišna kapitalizacija:2026-10-13 10:39 UTC 1,436,540,655,179.09375000 DOT

Tržišna kapitalizacija:2026-10-14 01:38 UTC 1,432,348,688,636.00244141 DOT

2026-10-13 12:39

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-13 10:39 UTC
71,463.08498834 DOT

Posljednja zabilježena cijena:
2026-10-14 01:38 UTC
71,274.40393140 DOT

Tržišna kapitalizacija:
2026-10-13 10:39 UTC
1,436,540,655,179.09375000 DOT

Tržišna kapitalizacija:
2026-10-14 01:38 UTC
1,432,348,688,636.00244141 DOT