Cijena Bitcoina DOT (DOT) — Zadnjih 19 sati

Trend cijene Bitcoina — DOT · Zadnjih 19 sati

Vremensko razdoblje: 2026-10-09 15:20 — 2026-10-10 10:20 UTC

Prva zabilježena cijena: 71,162.87235638 DOT
2026-10-09 15:21 UTC
Posljednja zabilježena cijena: 65,669.49179980 DOT
2026-10-10 10:20 UTC
Najviša zabilježena cijena: 71,311.96334824 DOT
2026-10-09 15:27 UTC
Najniža zabilježena cijena: 64,056.15371780 DOT
2026-10-10 02:09 UTC
Promjena: -5,493.38055658 DOT
-7.72%
Zapisi: 1,140

Najveći razmak između zapisa: 00:01:23.

Cijena Bitcoina · DOT (DOT)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-09 15:21 — 2026-10-09 15:59	71,162.87235638 DOT	69,588.51828292 DOT	71,311.96334824 DOT	69,588.51828292 DOT	-2.21%	39
2026-10-09 16:00 — 2026-10-09 16:59	69,724.27513789 DOT	68,219.48060861 DOT	69,724.27513789 DOT	68,182.11405934 DOT	-2.16%	60
2026-10-09 17:00 — 2026-10-09 17:59	68,219.48060861 DOT	68,663.34471089 DOT	69,142.41630142 DOT	67,823.45463690 DOT	+0.65%	60
2026-10-09 18:00 — 2026-10-09 18:59	68,579.17495784 DOT	68,788.77226377 DOT	69,026.41467472 DOT	68,286.64440043 DOT	+0.31%	60
2026-10-09 19:00 — 2026-10-09 19:59	68,788.77226377 DOT	68,298.99765774 DOT	68,788.77226377 DOT	67,966.16131708 DOT	-0.71%	60
2026-10-09 20:00 — 2026-10-09 20:59	68,298.99765774 DOT	67,590.66645706 DOT	68,334.31008380 DOT	67,522.30492807 DOT	-1.04%	60
2026-10-09 21:00 — 2026-10-09 21:59	67,511.78595403 DOT	67,665.94260791 DOT	67,915.98550214 DOT	67,268.78974715 DOT	+0.23%	60
2026-10-09 22:00 — 2026-10-09 22:59	67,659.89060774 DOT	67,258.71530290 DOT	67,950.07352123 DOT	67,065.64933543 DOT	-0.59%	60
2026-10-09 23:00 — 2026-10-09 23:59	67,258.71530290 DOT	66,715.06673619 DOT	67,307.91105639 DOT	66,548.84398750 DOT	-0.81%	60
2026-10-10 00:00 — 2026-10-10 00:59	66,715.06673619 DOT	67,256.75597083 DOT	67,256.75597083 DOT	66,691.64559449 DOT	+0.81%	60
2026-10-10 01:00 — 2026-10-10 01:59	67,236.39471297 DOT	64,229.12398716 DOT	67,292.09060456 DOT	64,229.12398716 DOT	-4.47%	60
2026-10-10 02:00 — 2026-10-10 02:59	64,229.12398716 DOT	64,574.58731758 DOT	64,865.63905222 DOT	64,056.15371780 DOT	+0.54%	60
2026-10-10 03:00 — 2026-10-10 03:59	64,568.11564540 DOT	65,185.08781457 DOT	65,512.46337777 DOT	64,491.22332582 DOT	+0.96%	60
2026-10-10 04:00 — 2026-10-10 04:59	65,227.48447452 DOT	65,226.89349493 DOT	65,655.94246139 DOT	64,800.45392175 DOT	0.00%	60
2026-10-10 05:00 — 2026-10-10 05:59	65,261.23191757 DOT	65,189.47025999 DOT	65,371.80802421 DOT	64,741.36577943 DOT	-0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	65,347.65185720 DOT	65,827.55231133 DOT	66,037.24993658 DOT	65,347.65185720 DOT	+0.73%	60
2026-10-10 07:00 — 2026-10-10 07:59	65,841.18072855 DOT	66,443.69114181 DOT	66,465.64731681 DOT	65,841.18072855 DOT	+0.92%	60
2026-10-10 08:00 — 2026-10-10 08:59	66,338.04864746 DOT	65,535.46777725 DOT	66,409.37727203 DOT	65,535.46777725 DOT	-1.21%	60
2026-10-10 09:00 — 2026-10-10 09:59	65,440.83288965 DOT	65,339.77074427 DOT	65,532.65633520 DOT	64,963.75878042 DOT	-0.15%	60
2026-10-10 10:00 — 2026-10-10 10:20	65,397.23498621 DOT	65,669.49179980 DOT	65,669.49179980 DOT	65,397.23498621 DOT	+0.42%	21

Cijena Bitcoina DOT · Uživo · Sva razdoblja

Kalkulator za Bitcoin

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 19 sati

-5,493.38 DOT -7.72 %

Prva zabilježena cijena:
2026-10-09 15:21 UTC
71,162.87235638 DOT

Posljednja zabilježena cijena:
2026-10-10 10:20 UTC
65,669.49179980 DOT

U zadnjih Zadnjih 19 sati cijena Bitcoina smanjila se za 5,493.38 DOT, što ukazuje na trend od -7.72 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 19 sati

-108,701,852,120.66 DOT -7.61 %

Tržišna kapitalizacija:
2026-10-09 15:21 UTC
1,428,931,877,423.28100586 DOT

Tržišna kapitalizacija:
2026-10-10 10:20 UTC
1,320,230,025,302.62597656 DOT

U zadnjih Zadnjih 19 sati tržišna kapitalizacija Bitcoina smanjila se za 108,701,852,120.66 DOT, što ukazuje na trend od -7.61 u postotnim terminima

Stope naknade bloka: Zadnjih 19 sati

2026-10-09 17:22

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 4.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 2.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

DOT (DOT) · 2026-10-09 15:21 — 2026-10-10 10:20 UTC

Cijena Bitcoina u zadnjih 19 sati u DOT

Zadnjih 19 sati

Cijena Bitcoina Zadnjih 19 sati

Tržišna kapitalizacija Bitcoina Zadnjih 19 sati

Stope naknade za Bitcoin blok Zadnjih 19 sati

Trend cijene Bitcoina — DOT · Zadnjih 19 sati

Kalkulator za Bitcoin

DOT

Prva zabilježena cijena:
2026-10-09 15:21 UTC
71,162.87235638 DOT

Posljednja zabilježena cijena:
2026-10-10 10:20 UTC
65,669.49179980 DOT

Tržišna kapitalizacija:
2026-10-09 15:21 UTC
1,428,931,877,423.28100586 DOT

Tržišna kapitalizacija:
2026-10-10 10:20 UTC
1,320,230,025,302.62597656 DOT

2026-10-09 17:22

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 19 sati u DOT

Zadnjih 19 sati

Trend cijene Bitcoina — DOT · Zadnjih 19 sati

Kalkulator za Bitcoin

DOT

Prva zabilježena cijena:2026-10-09 15:21 UTC 71,162.87235638 DOT

Posljednja zabilježena cijena:2026-10-10 10:20 UTC 65,669.49179980 DOT

Tržišna kapitalizacija:2026-10-09 15:21 UTC 1,428,931,877,423.28100586 DOT

Tržišna kapitalizacija:2026-10-10 10:20 UTC 1,320,230,025,302.62597656 DOT

2026-10-09 17:22

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-09 15:21 UTC
71,162.87235638 DOT

Posljednja zabilježena cijena:
2026-10-10 10:20 UTC
65,669.49179980 DOT

Tržišna kapitalizacija:
2026-10-09 15:21 UTC
1,428,931,877,423.28100586 DOT

Tržišna kapitalizacija:
2026-10-10 10:20 UTC
1,320,230,025,302.62597656 DOT