Cijena Bitcoina DOT (DOT) — Zadnjih 40 minuta

Trend cijene Bitcoina — DOT · Zadnjih 40 minuta

Vremensko razdoblje: 2026-10-09 05:25 — 2026-10-09 06:05 UTC

Prva zabilježena cijena: 71,109.88908948 DOT
2026-10-09 05:26 UTC
Posljednja zabilježena cijena: 70,975.90850303 DOT
2026-10-09 06:05 UTC
Najviša zabilježena cijena: 71,147.00396029 DOT
2026-10-09 05:27 UTC
Najniža zabilježena cijena: 70,599.17574963 DOT
2026-10-09 05:43 UTC
Promjena: -133.98058646 DOT
-0.19%
Zapisi: 40

Najveći razmak između zapisa: 00:01:16.

Cijena Bitcoina · DOT (DOT)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-09 05:26 — 2026-10-09 05:27	71,109.88908948 DOT	71,147.00396029 DOT	71,147.00396029 DOT	71,109.88908948 DOT	+0.05%	2
2026-10-09 05:28 — 2026-10-09 05:29	71,147.00396029 DOT	71,098.91776791 DOT	71,147.00396029 DOT	71,098.91776791 DOT	-0.07%	2
2026-10-09 05:30 — 2026-10-09 05:31	71,094.08509209 DOT	71,094.08509209 DOT	71,094.08509209 DOT	71,094.08509209 DOT	0.00%	2
2026-10-09 05:32 — 2026-10-09 05:33	71,106.25416208 DOT	71,106.25416208 DOT	71,106.25416208 DOT	71,106.25416208 DOT	0.00%	2
2026-10-09 05:34 — 2026-10-09 05:35	71,134.77297667 DOT	70,994.20932497 DOT	71,134.77297667 DOT	70,994.20932497 DOT	-0.20%	2
2026-10-09 05:36 — 2026-10-09 05:37	70,994.20932497 DOT	70,939.16466144 DOT	70,994.20932497 DOT	70,939.16466144 DOT	-0.08%	2
2026-10-09 05:38 — 2026-10-09 05:39	70,939.16466144 DOT	70,855.28174152 DOT	70,939.16466144 DOT	70,855.28174152 DOT	-0.12%	2
2026-10-09 05:40 — 2026-10-09 05:41	70,855.28174152 DOT	70,663.13979650 DOT	70,855.28174152 DOT	70,663.13979650 DOT	-0.27%	2
2026-10-09 05:42 — 2026-10-09 05:43	70,663.13979650 DOT	70,599.17574963 DOT	70,663.13979650 DOT	70,599.17574963 DOT	-0.09%	2
2026-10-09 05:44 — 2026-10-09 05:45	70,649.15927615 DOT	70,649.15927615 DOT	70,649.15927615 DOT	70,649.15927615 DOT	0.00%	2
2026-10-09 05:46 — 2026-10-09 05:47	70,657.48937292 DOT	70,657.48937292 DOT	70,657.48937292 DOT	70,657.48937292 DOT	0.00%	2
2026-10-09 05:48 — 2026-10-09 05:49	70,697.93047711 DOT	70,697.93047711 DOT	70,697.93047711 DOT	70,697.93047711 DOT	0.00%	2
2026-10-09 05:50 — 2026-10-09 05:51	70,783.14530506 DOT	70,783.14530506 DOT	70,783.14530506 DOT	70,783.14530506 DOT	0.00%	2
2026-10-09 05:52 — 2026-10-09 05:53	70,804.27068797 DOT	70,804.27068797 DOT	70,804.27068797 DOT	70,804.27068797 DOT	0.00%	2
2026-10-09 05:54 — 2026-10-09 05:55	70,781.49838992 DOT	70,804.72595898 DOT	70,804.72595898 DOT	70,781.49838992 DOT	+0.03%	2
2026-10-09 05:56 — 2026-10-09 05:57	70,804.72595898 DOT	70,791.21262051 DOT	70,804.72595898 DOT	70,791.21262051 DOT	-0.02%	2
2026-10-09 05:58 — 2026-10-09 05:59	70,853.44344972 DOT	70,853.44344972 DOT	70,853.44344972 DOT	70,853.44344972 DOT	0.00%	2
2026-10-09 06:00 — 2026-10-09 06:01	70,986.92688433 DOT	70,986.92688433 DOT	70,986.92688433 DOT	70,986.92688433 DOT	0.00%	2
2026-10-09 06:02 — 2026-10-09 06:03	71,009.96445498 DOT	70,983.64665915 DOT	71,009.96445498 DOT	70,983.64665915 DOT	-0.04%	2
2026-10-09 06:04 — 2026-10-09 06:05	70,975.90850303 DOT	70,975.90850303 DOT	70,975.90850303 DOT	70,975.90850303 DOT	0.00%	2

Cijena Bitcoina DOT · Uživo · Sva razdoblja

Kalkulator za Bitcoin

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 40 minuta

-133.98 DOT -0.19 %

Prva zabilježena cijena:
2026-10-09 05:26 UTC
71,109.88908948 DOT

Posljednja zabilježena cijena:
2026-10-09 06:05 UTC
70,975.90850303 DOT

U zadnjih Zadnjih 40 minuta cijena Bitcoina smanjila se za 133.98 DOT, što ukazuje na trend od -0.19 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 40 minuta

-2,238,499,604.10 DOT -0.16 %

Tržišna kapitalizacija:
2026-10-09 05:26 UTC
1,429,075,751,630.42578125 DOT

Tržišna kapitalizacija:
2026-10-09 06:05 UTC
1,426,837,252,026.32153320 DOT

U zadnjih Zadnjih 40 minuta tržišna kapitalizacija Bitcoina smanjila se za 2,238,499,604.10 DOT, što ukazuje na trend od -0.16 u postotnim terminima

Stope naknade bloka: Zadnjih 40 minuta

2026-10-09 7:33

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

DOT (DOT) · 2026-10-09 05:26 — 2026-10-09 06:05 UTC

Cijena Bitcoina u zadnjih 40 minuta u DOT

Zadnjih 40 minuta

Cijena Bitcoina Zadnjih 40 minuta

Tržišna kapitalizacija Bitcoina Zadnjih 40 minuta

Stope naknade za Bitcoin blok Zadnjih 40 minuta

Trend cijene Bitcoina — DOT · Zadnjih 40 minuta

Kalkulator za Bitcoin

DOT

Prva zabilježena cijena:
2026-10-09 05:26 UTC
71,109.88908948 DOT

Posljednja zabilježena cijena:
2026-10-09 06:05 UTC
70,975.90850303 DOT

Tržišna kapitalizacija:
2026-10-09 05:26 UTC
1,429,075,751,630.42578125 DOT

Tržišna kapitalizacija:
2026-10-09 06:05 UTC
1,426,837,252,026.32153320 DOT

2026-10-09 7:33

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 40 minuta u DOT

Zadnjih 40 minuta

Trend cijene Bitcoina — DOT · Zadnjih 40 minuta

Kalkulator za Bitcoin

DOT

Prva zabilježena cijena:2026-10-09 05:26 UTC 71,109.88908948 DOT

Posljednja zabilježena cijena:2026-10-09 06:05 UTC 70,975.90850303 DOT

Tržišna kapitalizacija:2026-10-09 05:26 UTC 1,429,075,751,630.42578125 DOT

Tržišna kapitalizacija:2026-10-09 06:05 UTC 1,426,837,252,026.32153320 DOT

2026-10-09 7:33

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-09 05:26 UTC
71,109.88908948 DOT

Posljednja zabilježena cijena:
2026-10-09 06:05 UTC
70,975.90850303 DOT

Tržišna kapitalizacija:
2026-10-09 05:26 UTC
1,429,075,751,630.42578125 DOT

Tržišna kapitalizacija:
2026-10-09 06:05 UTC
1,426,837,252,026.32153320 DOT