Cijena Bitcoina XLM (Zvjezdasti)

Trend cijene Bitcoina — XLM · Zadnjih 40 minuta

Vremensko razdoblje: 2026-10-31 08:03 — 2026-10-31 08:43 UTC

Prva zabilježena cijena: 458,009.40263659 XLM
2026-10-31 08:04 UTC
Posljednja zabilježena cijena: 457,611.31657261 XLM
2026-10-31 08:43 UTC
Najviša zabilježena cijena: 458,542.61725229 XLM
2026-10-31 08:27 UTC
Najniža zabilježena cijena: 457,275.52726108 XLM
2026-10-31 08:08 UTC
Promjena: -398.08606398 XLM
-0.09%
Zapisi: 40

Najveći razmak između zapisa: 00:01:15.

Cijena Bitcoina · Zvjezdasti (XLM)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-31 08:04 — 2026-10-31 08:05	458,009.40263659 XLM	458,009.40263659 XLM	458,009.40263659 XLM	458,009.40263659 XLM	0.00%	2
2026-10-31 08:06 — 2026-10-31 08:07	458,031.24276896 XLM	458,031.24276896 XLM	458,031.24276896 XLM	458,031.24276896 XLM	0.00%	2
2026-10-31 08:08 — 2026-10-31 08:09	457,275.52726108 XLM	457,275.52726108 XLM	457,275.52726108 XLM	457,275.52726108 XLM	0.00%	2
2026-10-31 08:10 — 2026-10-31 08:11	457,809.88576465 XLM	457,809.88576465 XLM	457,809.88576465 XLM	457,809.88576465 XLM	0.00%	2
2026-10-31 08:12 — 2026-10-31 08:13	458,042.73559054 XLM	458,259.00361277 XLM	458,259.00361277 XLM	458,042.73559054 XLM	+0.05%	2
2026-10-31 08:14 — 2026-10-31 08:15	458,259.00361277 XLM	457,982.59931202 XLM	458,259.00361277 XLM	457,982.59931202 XLM	-0.06%	2
2026-10-31 08:16 — 2026-10-31 08:17	457,982.59931202 XLM	458,210.61793945 XLM	458,210.61793945 XLM	457,982.59931202 XLM	+0.05%	2
2026-10-31 08:18 — 2026-10-31 08:19	458,210.61793945 XLM	458,187.06624203 XLM	458,210.61793945 XLM	458,187.06624203 XLM	-0.01%	2
2026-10-31 08:20 — 2026-10-31 08:21	458,213.36307225 XLM	458,213.36307225 XLM	458,213.36307225 XLM	458,213.36307225 XLM	0.00%	2
2026-10-31 08:22 — 2026-10-31 08:23	458,374.11730938 XLM	458,325.52747599 XLM	458,374.11730938 XLM	458,325.52747599 XLM	-0.01%	2
2026-10-31 08:24 — 2026-10-31 08:25	458,325.52747599 XLM	458,282.72125302 XLM	458,325.52747599 XLM	458,282.72125302 XLM	-0.01%	2
2026-10-31 08:26 — 2026-10-31 08:27	458,282.72125302 XLM	458,542.61725229 XLM	458,542.61725229 XLM	458,282.72125302 XLM	+0.06%	2
2026-10-31 08:28 — 2026-10-31 08:29	458,542.61725229 XLM	458,433.26549037 XLM	458,542.61725229 XLM	458,433.26549037 XLM	-0.02%	2
2026-10-31 08:30 — 2026-10-31 08:31	458,427.66228241 XLM	458,427.66228241 XLM	458,427.66228241 XLM	458,427.66228241 XLM	0.00%	2
2026-10-31 08:32 — 2026-10-31 08:33	458,253.83908816 XLM	458,253.83908816 XLM	458,253.83908816 XLM	458,253.83908816 XLM	0.00%	2
2026-10-31 08:34 — 2026-10-31 08:35	458,251.36410015 XLM	458,251.36410015 XLM	458,251.36410015 XLM	458,251.36410015 XLM	0.00%	2
2026-10-31 08:36 — 2026-10-31 08:37	458,477.34616389 XLM	458,477.34616389 XLM	458,477.34616389 XLM	458,477.34616389 XLM	0.00%	2
2026-10-31 08:38 — 2026-10-31 08:39	457,912.54584048 XLM	457,912.54584048 XLM	457,912.54584048 XLM	457,912.54584048 XLM	0.00%	2
2026-10-31 08:40 — 2026-10-31 08:41	457,345.00613433 XLM	457,345.00613433 XLM	457,345.00613433 XLM	457,345.00613433 XLM	0.00%	2
2026-10-31 08:42 — 2026-10-31 08:43	457,611.31657261 XLM	457,611.31657261 XLM	457,611.31657261 XLM	457,611.31657261 XLM	0.00%	2

Cijena Bitcoina XLM · Uživo · Sva razdoblja

Kalkulator za Bitcoin

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 40 minuta

-398.09 XLM -0.09 %

Prva zabilježena cijena:
2026-10-31 08:04 UTC
458,009.40263659 XLM

Posljednja zabilježena cijena:
2026-10-31 08:43 UTC
457,611.31657261 XLM

U zadnjih Zadnjih 40 minuta cijena Bitcoina smanjila se za 398.09 Zvjezdasti, što ukazuje na trend od -0.09 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 40 minuta

-7,899,654,903.70 XLM -0.09 %

Tržišna kapitalizacija:
2026-10-31 08:04 UTC
9,208,819,179,827.79492188 XLM

Tržišna kapitalizacija:
2026-10-31 08:43 UTC
9,200,919,524,924.09375000 XLM

U zadnjih Zadnjih 40 minuta tržišna kapitalizacija Bitcoina smanjila se za 7,899,654,903.70 Zvjezdasti, što ukazuje na trend od -0.09 u postotnim terminima

Stope naknade bloka: Zadnjih 40 minuta

2026-10-31 9:04

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Zvjezdasti (XLM) · 2026-10-31 08:04 — 2026-10-31 08:43 UTC

Cijena Bitcoina u zadnjih 40 minuta u Zvjezdasti

Zadnjih 40 minuta

Cijena Bitcoina Zadnjih 40 minuta

Tržišna kapitalizacija Bitcoina Zadnjih 40 minuta

Stope naknade za Bitcoin blok Zadnjih 40 minuta

Trend cijene Bitcoina — XLM · Zadnjih 40 minuta

Kalkulator za Bitcoin

XLM

Prva zabilježena cijena:
2026-10-31 08:04 UTC
458,009.40263659 XLM

Posljednja zabilježena cijena:
2026-10-31 08:43 UTC
457,611.31657261 XLM

Tržišna kapitalizacija:
2026-10-31 08:04 UTC
9,208,819,179,827.79492188 XLM

Tržišna kapitalizacija:
2026-10-31 08:43 UTC
9,200,919,524,924.09375000 XLM

2026-10-31 9:04

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 40 minuta u Zvjezdasti

Zadnjih 40 minuta

Trend cijene Bitcoina — XLM · Zadnjih 40 minuta

Kalkulator za Bitcoin

XLM

Prva zabilježena cijena:2026-10-31 08:04 UTC 458,009.40263659 XLM

Posljednja zabilježena cijena:2026-10-31 08:43 UTC 457,611.31657261 XLM

Tržišna kapitalizacija:2026-10-31 08:04 UTC 9,208,819,179,827.79492188 XLM

Tržišna kapitalizacija:2026-10-31 08:43 UTC 9,200,919,524,924.09375000 XLM

2026-10-31 9:04

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-31 08:04 UTC
458,009.40263659 XLM

Posljednja zabilježena cijena:
2026-10-31 08:43 UTC
457,611.31657261 XLM

Tržišna kapitalizacija:
2026-10-31 08:04 UTC
9,208,819,179,827.79492188 XLM

Tržišna kapitalizacija:
2026-10-31 08:43 UTC
9,200,919,524,924.09375000 XLM