Cijena Bitcoina BDT (Bangladeška taka)

Trend cijene Bitcoina — BDT · Zadnjih 20 dana

Vremensko razdoblje: 2026-09-22 21:36 — 2026-10-12 21:36 UTC

Prva zabilježena cijena: 10,593,417.74 BDT
2026-09-22 21:59 UTC
Posljednja zabilježena cijena: 10,221,785.14 BDT
2026-10-12 20:59 UTC
Najviša zabilježena cijena: 10,714,352.37 BDT
2026-09-23 04:37 UTC
Najniža zabilježena cijena: 9,900,179.18 BDT
2026-10-08 17:29 UTC
Promjena: -371,632.60 BDT
-3.51%
Zapisi: 27,600

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Bangladeška taka (BDT)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-22 21:59 — 2026-09-22 23:59	10,593,417.74 BDT	10,583,282.27 BDT	10,619,654.15 BDT	10,567,190.70 BDT	-0.10%	121
2026-09-23 00:00 — 2026-09-23 23:59	10,583,282.27 BDT	10,373,362.56 BDT	10,714,352.37 BDT	10,299,541.44 BDT	-1.98%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	10,373,362.56 BDT	10,403,182.85 BDT	10,460,146.95 BDT	10,202,222.07 BDT	+0.29%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	10,402,269.98 BDT	10,332,529.53 BDT	10,500,210.91 BDT	10,237,714.31 BDT	-0.67%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	10,332,827.42 BDT	10,390,114.40 BDT	10,390,945.65 BDT	10,302,395.54 BDT	+0.55%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	10,390,114.40 BDT	10,400,647.98 BDT	10,469,811.84 BDT	10,357,484.11 BDT	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	10,396,127.86 BDT	10,285,956.10 BDT	10,454,145.75 BDT	10,173,664.71 BDT	-1.06%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	10,283,582.12 BDT	10,335,288.38 BDT	10,337,578.71 BDT	10,200,704.42 BDT	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	10,253,741.99 BDT	10,277,563.14 BDT	10,516,525.13 BDT	10,207,862.59 BDT	+0.23%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	10,277,727.29 BDT	10,437,978.70 BDT	10,482,050.44 BDT	10,254,288.89 BDT	+1.56%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	10,437,978.70 BDT	10,388,827.56 BDT	10,701,163.41 BDT	10,318,086.17 BDT	-0.47%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	10,386,947.22 BDT	10,417,934.91 BDT	10,449,562.26 BDT	10,379,764.26 BDT	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	10,417,934.91 BDT	10,607,385.50 BDT	10,641,047.07 BDT	10,413,003.91 BDT	+1.82%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	10,607,385.50 BDT	10,544,184.90 BDT	10,680,797.60 BDT	10,448,565.63 BDT	-0.60%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	10,544,184.90 BDT	10,504,487.34 BDT	10,634,862.29 BDT	10,460,011.08 BDT	-0.38%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	10,502,480.79 BDT	10,255,593.75 BDT	10,504,124.96 BDT	10,206,257.45 BDT	-2.35%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	10,255,339.73 BDT	10,072,054.21 BDT	10,272,933.58 BDT	9,900,179.18 BDT	-1.79%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	10,074,076.27 BDT	10,180,492.62 BDT	10,282,639.73 BDT	10,029,035.49 BDT	+1.06%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	10,180,492.62 BDT	10,224,672.46 BDT	10,245,628.63 BDT	10,169,790.16 BDT	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	10,224,661.64 BDT	10,318,585.15 BDT	10,365,683.94 BDT	10,202,421.04 BDT	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 20:59	10,318,585.15 BDT	10,221,785.14 BDT	10,376,356.34 BDT	10,134,150.48 BDT	-0.94%	1,260

Cijena Bitcoina BDT · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BDT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 20 dana

-371,632.60 BDT -3.51 %

Prva zabilježena cijena:
2026-09-22 21:59 UTC
10,593,417.74 BDT

Posljednja zabilježena cijena:
2026-10-12 20:59 UTC
10,221,785.14 BDT

U zadnjih Zadnjih 20 dana cijena Bitcoina smanjila se za 371,632.60 Bangladeška taka, što ukazuje na trend od -3.51 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 20 dana

-7,266,258,846,997.97 BDT -3.41 %

Tržišna kapitalizacija:
2026-09-22 21:59 UTC
212,797,483,539,628.75 BDT

Tržišna kapitalizacija:
2026-10-12 20:59 UTC
205,531,224,692,630.78 BDT

U zadnjih Zadnjih 20 dana tržišna kapitalizacija Bitcoina smanjila se za 7,266,258,846,997.97 Bangladeška taka, što ukazuje na trend od -3.41 u postotnim terminima

Stope naknade bloka: Zadnjih 20 dana

2026-09-22 23:53

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Bangladeška taka (BDT) · 2026-09-22 21:59 — 2026-10-12 20:59 UTC

Cijena Bitcoina u zadnjih 20 dana u Bangladeška taka

Zadnjih 20 dana

Cijena Bitcoina Zadnjih 20 dana

Tržišna kapitalizacija Bitcoina Zadnjih 20 dana

Stope naknade za Bitcoin blok Zadnjih 20 dana

Trend cijene Bitcoina — BDT · Zadnjih 20 dana

Kalkulator za Bitcoin

BDT

Prva zabilježena cijena:
2026-09-22 21:59 UTC
10,593,417.74 BDT

Posljednja zabilježena cijena:
2026-10-12 20:59 UTC
10,221,785.14 BDT

Tržišna kapitalizacija:
2026-09-22 21:59 UTC
212,797,483,539,628.75 BDT

Tržišna kapitalizacija:
2026-10-12 20:59 UTC
205,531,224,692,630.78 BDT

2026-09-22 23:53

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 20 dana u Bangladeška taka

Zadnjih 20 dana

Trend cijene Bitcoina — BDT · Zadnjih 20 dana

Kalkulator za Bitcoin

BDT

Prva zabilježena cijena:2026-09-22 21:59 UTC 10,593,417.74 BDT

Posljednja zabilježena cijena:2026-10-12 20:59 UTC 10,221,785.14 BDT

Tržišna kapitalizacija:2026-09-22 21:59 UTC 212,797,483,539,628.75 BDT

Tržišna kapitalizacija:2026-10-12 20:59 UTC 205,531,224,692,630.78 BDT

2026-09-22 23:53

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-22 21:59 UTC
10,593,417.74 BDT

Posljednja zabilježena cijena:
2026-10-12 20:59 UTC
10,221,785.14 BDT

Tržišna kapitalizacija:
2026-09-22 21:59 UTC
212,797,483,539,628.75 BDT

Tržišna kapitalizacija:
2026-10-12 20:59 UTC
205,531,224,692,630.78 BDT