Cijena Bitcoina BDT (Bangladeška taka)

Trend cijene Bitcoina — BDT · Zadnjih 20 dana

Vremensko razdoblje: 2026-09-30 17:36 — 2026-10-20 17:36 UTC

Prva zabilježena cijena: 10,331,783.49 BDT
2026-09-30 17:59 UTC
Posljednja zabilježena cijena: 10,229,419.97 BDT
2026-10-20 16:59 UTC
Najviša zabilježena cijena: 10,701,163.41 BDT
2026-10-02 13:42 UTC
Najniža zabilježena cijena: 9,816,481.70 BDT
2026-10-15 13:56 UTC
Promjena: -102,363.52 BDT
-0.99%
Zapisi: 28,736

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Bangladeška taka (BDT)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-30 17:59 — 2026-09-30 23:59	10,331,783.49 BDT	10,277,563.14 BDT	10,336,634.45 BDT	10,272,473.34 BDT	-0.52%	361
2026-10-01 00:00 — 2026-10-01 23:59	10,277,727.29 BDT	10,437,978.70 BDT	10,482,050.44 BDT	10,254,288.89 BDT	+1.56%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	10,437,978.70 BDT	10,388,827.56 BDT	10,701,163.41 BDT	10,318,086.17 BDT	-0.47%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	10,386,947.22 BDT	10,417,934.91 BDT	10,449,562.26 BDT	10,379,764.26 BDT	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	10,417,934.91 BDT	10,607,385.50 BDT	10,641,047.07 BDT	10,413,003.91 BDT	+1.82%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	10,607,385.50 BDT	10,544,184.90 BDT	10,680,797.60 BDT	10,448,565.63 BDT	-0.60%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	10,544,184.90 BDT	10,504,487.34 BDT	10,634,862.29 BDT	10,460,011.08 BDT	-0.38%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	10,502,480.79 BDT	10,255,593.75 BDT	10,504,124.96 BDT	10,206,257.45 BDT	-2.35%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	10,255,339.73 BDT	10,072,054.21 BDT	10,272,933.58 BDT	9,900,179.18 BDT	-1.79%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	10,074,076.27 BDT	10,180,492.62 BDT	10,282,639.73 BDT	10,029,035.49 BDT	+1.06%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	10,180,492.62 BDT	10,224,672.46 BDT	10,245,628.63 BDT	10,169,790.16 BDT	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	10,224,661.64 BDT	10,318,585.15 BDT	10,365,683.94 BDT	10,202,421.04 BDT	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	10,318,585.15 BDT	10,071,649.54 BDT	10,376,356.34 BDT	10,066,064.95 BDT	-2.39%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	10,071,649.54 BDT	10,233,130.42 BDT	10,368,832.50 BDT	9,988,011.13 BDT	+1.60%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	10,233,134.72 BDT	10,062,641.02 BDT	10,338,257.39 BDT	10,044,254.96 BDT	-1.67%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	10,069,786.49 BDT	10,101,492.18 BDT	10,143,502.57 BDT	9,816,481.70 BDT	+0.31%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	10,102,342.46 BDT	10,029,397.73 BDT	10,185,732.87 BDT	9,936,632.21 BDT	-0.72%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	10,029,694.43 BDT	10,029,776.30 BDT	10,058,706.49 BDT	9,958,511.85 BDT	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	10,029,632.32 BDT	10,105,642.46 BDT	10,122,857.97 BDT	9,938,360.48 BDT	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	10,107,240.86 BDT	10,121,857.93 BDT	10,245,413.92 BDT	10,097,046.57 BDT	+0.14%	1,440
2026-10-20 00:02 — 2026-10-20 16:59	10,119,624.01 BDT	10,229,419.97 BDT	10,292,348.22 BDT	10,044,372.82 BDT	+1.08%	1,018

Cijena Bitcoina BDT · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BDT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 20 dana

-102,363.52 BDT -0.99 %

Prva zabilježena cijena:
2026-09-30 17:59 UTC
10,331,783.49 BDT

Posljednja zabilježena cijena:
2026-10-20 16:59 UTC
10,229,419.97 BDT

U zadnjih Zadnjih 20 dana cijena Bitcoina smanjila se za 102,363.52 Bangladeška taka, što ukazuje na trend od -0.99 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 20 dana

-2,008,274,373,711.28 BDT -0.97 %

Tržišna kapitalizacija:
2026-09-30 17:59 UTC
207,574,921,832,191.81 BDT

Tržišna kapitalizacija:
2026-10-20 16:59 UTC
205,566,647,458,480.53 BDT

U zadnjih Zadnjih 20 dana tržišna kapitalizacija Bitcoina smanjila se za 2,008,274,373,711.28 Bangladeška taka, što ukazuje na trend od -0.97 u postotnim terminima

Stope naknade bloka: Zadnjih 20 dana

2026-09-30 19:54

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Bangladeška taka (BDT) · 2026-09-30 17:59 — 2026-10-20 16:59 UTC

Cijena Bitcoina u zadnjih 20 dana u Bangladeška taka

Zadnjih 20 dana

Cijena Bitcoina Zadnjih 20 dana

Tržišna kapitalizacija Bitcoina Zadnjih 20 dana

Stope naknade za Bitcoin blok Zadnjih 20 dana

Trend cijene Bitcoina — BDT · Zadnjih 20 dana

Kalkulator za Bitcoin

BDT

Prva zabilježena cijena:
2026-09-30 17:59 UTC
10,331,783.49 BDT

Posljednja zabilježena cijena:
2026-10-20 16:59 UTC
10,229,419.97 BDT

Tržišna kapitalizacija:
2026-09-30 17:59 UTC
207,574,921,832,191.81 BDT

Tržišna kapitalizacija:
2026-10-20 16:59 UTC
205,566,647,458,480.53 BDT

2026-09-30 19:54

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 20 dana u Bangladeška taka

Zadnjih 20 dana

Trend cijene Bitcoina — BDT · Zadnjih 20 dana

Kalkulator za Bitcoin

BDT

Prva zabilježena cijena:2026-09-30 17:59 UTC 10,331,783.49 BDT

Posljednja zabilježena cijena:2026-10-20 16:59 UTC 10,229,419.97 BDT

Tržišna kapitalizacija:2026-09-30 17:59 UTC 207,574,921,832,191.81 BDT

Tržišna kapitalizacija:2026-10-20 16:59 UTC 205,566,647,458,480.53 BDT

2026-09-30 19:54

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-30 17:59 UTC
10,331,783.49 BDT

Posljednja zabilježena cijena:
2026-10-20 16:59 UTC
10,229,419.97 BDT

Tržišna kapitalizacija:
2026-09-30 17:59 UTC
207,574,921,832,191.81 BDT

Tržišna kapitalizacija:
2026-10-20 16:59 UTC
205,566,647,458,480.53 BDT