Cijena Bitcoina NZD (Novozelandski dolar)

Trend cijene Bitcoina — NZD · Zadnjih 20 dana

Vremensko razdoblje: 2026-10-01 16:20 — 2026-10-21 16:20 UTC

Prva zabilježena cijena: 150,356.16 NZD
2026-10-01 16:59 UTC
Posljednja zabilježena cijena: 148,447.52 NZD
2026-10-21 15:59 UTC
Najviša zabilježena cijena: 155,038.17 NZD
2026-10-05 14:15 UTC
Najniža zabilježena cijena: 142,481.35 NZD
2026-10-15 13:56 UTC
Promjena: -1,908.63 NZD
-1.27%
Zapisi: 28,736

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Novozelandski dolar (NZD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-01 16:59 — 2026-10-01 23:59	150,356.16 NZD	151,487.32 NZD	152,026.68 NZD	150,235.13 NZD	+0.75%	421
2026-10-02 00:00 — 2026-10-02 23:59	151,487.32 NZD	150,478.67 NZD	154,816.62 NZD	149,575.13 NZD	-0.67%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	150,451.44 NZD	150,980.88 NZD	151,439.24 NZD	150,347.39 NZD	+0.35%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	150,980.88 NZD	154,003.91 NZD	154,411.01 NZD	150,909.42 NZD	+2.00%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	154,003.91 NZD	153,215.90 NZD	155,038.17 NZD	152,185.39 NZD	-0.51%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	153,215.90 NZD	152,155.05 NZD	154,098.69 NZD	151,763.82 NZD	-0.69%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	152,125.99 NZD	148,671.93 NZD	152,235.91 NZD	148,093.06 NZD	-2.27%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	148,668.25 NZD	145,701.90 NZD	149,123.48 NZD	143,482.17 NZD	-2.00%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	145,731.15 NZD	147,078.64 NZD	148,532.77 NZD	145,424.54 NZD	+0.92%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	147,078.64 NZD	147,764.85 NZD	148,067.71 NZD	146,924.02 NZD	+0.47%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	147,764.70 NZD	149,027.84 NZD	149,936.30 NZD	147,443.28 NZD	+0.85%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	149,027.84 NZD	146,357.69 NZD	150,267.85 NZD	146,253.89 NZD	-1.79%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	146,357.69 NZD	148,063.22 NZD	150,006.15 NZD	145,286.32 NZD	+1.17%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	148,063.28 NZD	145,369.37 NZD	149,471.87 NZD	145,360.78 NZD	-1.82%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	145,472.59 NZD	146,171.07 NZD	147,126.89 NZD	142,481.35 NZD	+0.48%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	146,183.38 NZD	144,124.38 NZD	146,524.06 NZD	143,149.32 NZD	-1.41%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	144,128.64 NZD	143,967.54 NZD	144,374.00 NZD	142,944.61 NZD	-0.11%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	143,965.47 NZD	145,072.76 NZD	145,303.63 NZD	142,655.35 NZD	+0.77%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	145,095.71 NZD	144,560.09 NZD	146,625.75 NZD	144,060.72 NZD	-0.37%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	144,514.10 NZD	146,132.44 NZD	146,353.59 NZD	142,977.92 NZD	+1.12%	1,438
2026-10-21 00:00 — 2026-10-21 15:59	146,121.81 NZD	148,447.52 NZD	148,910.36 NZD	145,520.82 NZD	+1.59%	960

Cijena Bitcoina NZD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

NZD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 20 dana

-1,908.63 NZD -1.27 %

Prva zabilježena cijena:
2026-10-01 16:59 UTC
150,356.16 NZD

Posljednja zabilježena cijena:
2026-10-21 15:59 UTC
148,447.52 NZD

U zadnjih Zadnjih 20 dana cijena Bitcoina smanjila se za 1,908.63 Novozelandski dolar, što ukazuje na trend od -1.27 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 20 dana

-37,904,457,017.59 NZD -1.25 %

Tržišna kapitalizacija:
2026-10-01 16:59 UTC
3,020,961,006,217.46 NZD

Tržišna kapitalizacija:
2026-10-21 15:59 UTC
2,983,056,549,199.86 NZD

U zadnjih Zadnjih 20 dana tržišna kapitalizacija Bitcoina smanjila se za 37,904,457,017.59 Novozelandski dolar, što ukazuje na trend od -1.25 u postotnim terminima

Stope naknade bloka: Zadnjih 20 dana

2026-10-01 18:57

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 4.00 sats/vByte
Pola sata 4.00 sats/vByte
Najbrže 5.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Novozelandski dolar (NZD) · 2026-10-01 16:59 — 2026-10-21 15:59 UTC

Cijena Bitcoina u zadnjih 20 dana u Novozelandski dolar

Zadnjih 20 dana

Cijena Bitcoina Zadnjih 20 dana

Tržišna kapitalizacija Bitcoina Zadnjih 20 dana

Stope naknade za Bitcoin blok Zadnjih 20 dana

Trend cijene Bitcoina — NZD · Zadnjih 20 dana

Kalkulator za Bitcoin

NZD

Prva zabilježena cijena:
2026-10-01 16:59 UTC
150,356.16 NZD

Posljednja zabilježena cijena:
2026-10-21 15:59 UTC
148,447.52 NZD

Tržišna kapitalizacija:
2026-10-01 16:59 UTC
3,020,961,006,217.46 NZD

Tržišna kapitalizacija:
2026-10-21 15:59 UTC
2,983,056,549,199.86 NZD

2026-10-01 18:57

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 20 dana u Novozelandski dolar

Zadnjih 20 dana

Trend cijene Bitcoina — NZD · Zadnjih 20 dana

Kalkulator za Bitcoin

NZD

Prva zabilježena cijena:2026-10-01 16:59 UTC 150,356.16 NZD

Posljednja zabilježena cijena:2026-10-21 15:59 UTC 148,447.52 NZD

Tržišna kapitalizacija:2026-10-01 16:59 UTC 3,020,961,006,217.46 NZD

Tržišna kapitalizacija:2026-10-21 15:59 UTC 2,983,056,549,199.86 NZD

2026-10-01 18:57

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-01 16:59 UTC
150,356.16 NZD

Posljednja zabilježena cijena:
2026-10-21 15:59 UTC
148,447.52 NZD

Tržišna kapitalizacija:
2026-10-01 16:59 UTC
3,020,961,006,217.46 NZD

Tržišna kapitalizacija:
2026-10-21 15:59 UTC
2,983,056,549,199.86 NZD